{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":48,"n_cols":10,"rows_kept":48}
["Euronext Derivatives - Summary"]
["18 August 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":375326,"d":"375,326"},{"v":80290,"d":"80,290"},{"v":88064,"d":"88,064"},{"v":11678004315.08176,"d":"11,678,004,315"},{"v":69832872.710075,"d":"69,832,873"},{"v":23801781,"d":"23,801,781"}]
["     Amsterdam",{"$nulls":3},{"v":126230,"d":"126,230"},{"v":14280,"d":"14,280"},{"v":26329,"d":"26,329"},{"v":5227886908.72,"d":"5,227,886,909"},{"v":42535097.73,"d":"42,535,098"},{"v":5172751,"d":"5,172,751"}]
["     Brussels",{"$nulls":3},{"v":2368,"d":"2,368"},350,473,{"v":25765860,"d":"25,765,860"},{"v":667684,"d":"667,684"},{"v":296156,"d":"296,156"}]
["     Lisbon",{"$nulls":3},58,58,1,{"v":458432,"d":"458,432"},0,{"v":14715,"d":"14,715"}]
["     Milan",{"$nulls":3},{"v":53198,"d":"53,198"},{"v":25043,"d":"25,043"},{"v":12709,"d":"12,709"},{"v":2530792982.9095,"d":"2,530,792,983"},{"v":14658549.9232,"d":"14,658,550"},{"v":5690795,"d":"5,690,795"}]
["     Oslo",{"$nulls":3},{"v":1841,"d":"1,841"},50,44,{"v":5847290.462265,"d":"5,847,290"},{"v":98083.846875,"d":"98,084"},{"v":116776,"d":"116,776"}]
["     Paris",{"$nulls":3},{"v":191631,"d":"191,631"},{"v":40509,"d":"40,509"},{"v":48508,"d":"48,508"},{"v":3887252840.99,"d":"3,887,252,841"},{"v":11873457.21,"d":"11,873,457"},{"v":12510588,"d":"12,510,588"}]
[]
["Commodity Products",{"$nulls":3},{"v":119265,"d":"119,265"},{"v":12540,"d":"12,540"},{"v":26354,"d":"26,354"},{"v":1340845800,"d":"1,340,845,800"},{"v":209285,"d":"209,285"},{"v":983341,"d":"983,341"}]
["Commodity Products",null,"Futures",null,{"v":118719,"d":"118,719"},{"v":12045,"d":"12,045"},{"v":26329,"d":"26,329"},{"v":1331759950,"d":"1,331,759,950"},0,{"v":854430,"d":"854,430"}]
["Commodity Products",null,"Futures","Paris",{"v":118719,"d":"118,719"},{"v":12045,"d":"12,045"},{"v":26329,"d":"26,329"},{"v":1331759950,"d":"1,331,759,950"},0,{"v":854430,"d":"854,430"}]
["Commodity Products",null,"Options",null,546,495,25,{"v":9085850,"d":"9,085,850"},{"v":209285,"d":"209,285"},{"v":128911,"d":"128,911"}]
["Commodity Products",null,"Options","Paris",546,495,25,{"v":9085850,"d":"9,085,850"},{"v":209285,"d":"209,285"},{"v":128911,"d":"128,911"}]
[]
["Equity Products",{"$nulls":3},{"v":256061,"d":"256,061"},{"v":67750,"d":"67,750"},{"v":61710,"d":"61,710"},{"v":10337158515.08176,"d":"10,337,158,515"},{"v":69623587.710075,"d":"69,623,588"},{"v":22818440,"d":"22,818,440"}]
["Equity Products","Equity Index Products",null,null,{"v":89949,"d":"89,949"},{"v":4677,"d":"4,677"},{"v":47666,"d":"47,666"},{"v":9129567045.686914,"d":"9,129,567,046"},{"v":22231127.437,"d":"22,231,127"},{"v":969841,"d":"969,841"}]
["Equity Products","Equity Index Products","Futures",null,{"v":44628,"d":"44,628"},{"v":2337,"d":"2,337"},{"v":37104,"d":"37,104"},{"v":5155179642.946915,"d":"5,155,179,643"},0,{"v":383382,"d":"383,382"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":6035,"d":"6,035"},600,{"v":5241,"d":"5,241"},{"v":1079304751,"d":"1,079,304,751"},0,{"v":17760,"d":"17,760"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",58,58,1,{"v":458432,"d":"458,432"},0,{"v":14714,"d":"14,714"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":13635,"d":"13,635"},{"v":1300,"d":"1,300"},{"v":10879,"d":"10,879"},{"v":2121997938,"d":"2,121,997,938"},0,{"v":101225,"d":"101,225"}]
["Equity Products","Equity Index Products","Futures","Oslo",101,10,26,{"v":1323206.946915,"d":"1,323,207"},0,{"v":11511,"d":"11,511"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":24799,"d":"24,799"},369,{"v":20957,"d":"20,957"},{"v":1952095315,"d":"1,952,095,315"},0,{"v":238172,"d":"238,172"}]
["Equity Products","Equity Index Products","Options",null,{"v":45321,"d":"45,321"},{"v":2340,"d":"2,340"},{"v":10562,"d":"10,562"},{"v":3974387402.74,"d":"3,974,387,403"},{"v":22231127.437,"d":"22,231,127"},{"v":586459,"d":"586,459"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":40319,"d":"40,319"},0,{"v":9935,"d":"9,935"},{"v":3587686150,"d":"3,587,686,150"},{"v":18260414.5,"d":"18,260,415"},{"v":176928,"d":"176,928"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",945,0,501,{"v":96409500,"d":"96,409,500"},{"v":1059392.5,"d":"1,059,393"},{"v":224932,"d":"224,932"}]
["Equity Products","Equity Index Products","Options","Oslo",90,40,2,{"v":1129252.74,"d":"1,129,253"},{"v":5974.437,"d":"5,974"},{"v":5654,"d":"5,654"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":3967,"d":"3,967"},{"v":2300,"d":"2,300"},124,{"v":289162500,"d":"289,162,500"},{"v":2905346,"d":"2,905,346"},{"v":178945,"d":"178,945"}]
["Equity Products","Individual Equity Products",null,null,{"v":166112,"d":"166,112"},{"v":63073,"d":"63,073"},{"v":14044,"d":"14,044"},{"v":1207591469.39485,"d":"1,207,591,469"},{"v":47392460.273075,"d":"47,392,460"},{"v":21848599,"d":"21,848,599"}]
["Equity Products","Individual Equity Products","Futures",null,0,0,0,0,0,{"v":149270,"d":"149,270"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,155]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",0,0,0,0,0,{"v":41478,"d":"41,478"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":107637,"d":"107,637"}]
["Equity Products","Individual Equity Products","Options",null,{"v":166112,"d":"166,112"},{"v":63073,"d":"63,073"},{"v":14044,"d":"14,044"},{"v":1207591469.39485,"d":"1,207,591,469"},{"v":47392460.273075,"d":"47,392,460"},{"v":21699329,"d":"21,699,329"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":79876,"d":"79,876"},{"v":13680,"d":"13,680"},{"v":11153,"d":"11,153"},{"v":560896007.72,"d":"560,896,008"},{"v":24274683.23,"d":"24,274,683"},{"v":4977908,"d":"4,977,908"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":2368,"d":"2,368"},350,473,{"v":25765860,"d":"25,765,860"},{"v":667684,"d":"667,684"},{"v":296156,"d":"296,156"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,1]
["Equity Products","Individual Equity Products","Options","Milan",{"v":38618,"d":"38,618"},{"v":23743,"d":"23,743"},{"v":1329,"d":"1,329"},{"v":312385544.9095,"d":"312,385,545"},{"v":13599157.4232,"d":"13,599,157"},{"v":5323160,"d":"5,323,160"}]
["Equity Products","Individual Equity Products","Options","Oslo",{"v":1650,"d":"1,650"},0,16,{"v":3394830.77535,"d":"3,394,831"},{"v":92109.409875,"d":"92,109"},{"v":99611,"d":"99,611"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":43600,"d":"43,600"},{"v":25300,"d":"25,300"},{"v":1073,"d":"1,073"},{"v":305149225.99,"d":"305,149,226"},{"v":8758826.21,"d":"8,758,826"},{"v":11002493,"d":"11,002,493"}]

{"sheet":"Classes","index":1,"n_rows":1432,"n_cols":13,"rows_kept":1432}
["Euronext Derivatives - Classes"]
["18 August 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",10,0,7,{"v":179671,"d":"179,671"},0,7]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":6025,"d":"6,025"},600,{"v":5234,"d":"5,234"},{"v":1079125080,"d":"1,079,125,080"},0,{"v":17653,"d":"17,653"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18",{"v":11211,"d":"11,211"},0,{"v":3268,"d":"3,268"},{"v":1002578200,"d":"1,002,578,200"},{"v":1516284,"d":"1,516,284"},0]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19",{"v":6751,"d":"6,751"},0,{"v":1703,"d":"1,703"},{"v":603848500,"d":"603,848,500"},{"v":997221,"d":"997,221"},{"v":4143,"d":"4,143"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",82,0,55,{"v":722050,"d":"722,050"},{"v":7362.5,"d":"7,363"},498]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":11906,"d":"11,906"},0,{"v":2759,"d":"2,759"},{"v":1051792000,"d":"1,051,792,000"},{"v":11184776,"d":"11,184,776"},{"v":152857,"d":"152,857"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",489,0,78,{"v":44371500,"d":"44,371,500"},{"v":115467,"d":"115,467"},{"v":1078,"d":"1,078"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",{"v":8165,"d":"8,165"},0,{"v":1714,"d":"1,714"},{"v":731232100,"d":"731,232,100"},{"v":3817123,"d":"3,817,123"},{"v":12907,"d":"12,907"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 5th Friday","AX5",{"v":1715,"d":"1,715"},0,358,{"v":153141800,"d":"153,141,800"},{"v":622181,"d":"622,181"},{"v":5445,"d":"5,445"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,16]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":2899,"d":"2,899"},0,322,{"v":6344400,"d":"6,344,400"},{"v":1160902,"d":"1,160,902"},{"v":264202,"d":"264,202"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",10,0,7,{"v":24500,"d":"24,500"},176,10]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",97,0,22,{"v":249820,"d":"249,820"},{"v":2556,"d":"2,556"},233]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 5th Friday","5AB",73,0,15,{"v":183420,"d":"183,420"},{"v":1421,"d":"1,421"},246]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":3670,"d":"3,670"},0,300,{"v":2303660,"d":"2,303,660"},{"v":121487,"d":"121,487"},{"v":497565,"d":"497,565"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",11,0,2,{"v":6900,"d":"6,900"},186,11]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",128,0,20,{"v":81040,"d":"81,040"},{"v":1783,"d":"1,783"},758]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 5","5AG",22,0,2,{"v":13860,"d":"13,860"},350,245]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",244,0,88,{"v":1412200,"d":"1,412,200"},{"v":37042,"d":"37,042"},{"v":30527,"d":"30,527"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",439,0,144,{"v":1078650,"d":"1,078,650"},{"v":82311,"d":"82,311"},{"v":41080,"d":"41,080"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",12,0,10,{"v":29300,"d":"29,300"},203,42]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 5th Friday","5AM",18,0,10,{"v":45800,"d":"45,800"},474,30]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",829,200,372,{"v":37045000,"d":"37,045,000"},{"v":2199695,"d":"2,199,695"},{"v":26209,"d":"26,209"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",84,0,57,{"v":366100,"d":"366,100"},{"v":21816.4,"d":"21,816"},{"v":1560,"d":"1,560"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",2,0,2,{"v":88000,"d":"88,000"},546,2]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",158,0,133,{"v":6365000,"d":"6,365,000"},{"v":38394,"d":"38,394"},240]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 5th Friday","5AI",11,0,10,{"v":458500,"d":"458,500"},{"v":5326,"d":"5,326"},21]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":2807,"d":"2,807"},{"v":1300,"d":"1,300"},917,{"v":183537000,"d":"183,537,000"},{"v":4847751,"d":"4,847,751"},{"v":98492,"d":"98,492"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",7,0,4,{"v":450000,"d":"450,000"},{"v":4860,"d":"4,860"},{"v":2134,"d":"2,134"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",281,0,173,{"v":1785600,"d":"1,785,600"},{"v":40014.8,"d":"40,015"},{"v":6076,"d":"6,076"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",4,0,4,{"v":252000,"d":"252,000"},{"v":3887,"d":"3,887"},14]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",475,0,356,{"v":30810000,"d":"30,810,000"},{"v":158927,"d":"158,927"},668]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 5th Friday","5AS",36,0,26,{"v":2246000,"d":"2,246,000"},{"v":14462,"d":"14,462"},111]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",791,0,136,{"v":4679700,"d":"4,679,700"},{"v":177617,"d":"177,617"},{"v":36660,"d":"36,660"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",379,0,125,{"v":1187500,"d":"1,187,500"},{"v":70302,"d":"70,302"},{"v":25220,"d":"25,220"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",0,0,0,0,0,54]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",5,0,1,{"v":9000,"d":"9,000"},28,20]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",2,0,1,{"v":37600,"d":"37,600"},300,325]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":2564,"d":"2,564"},250,580,{"v":39072600,"d":"39,072,600"},{"v":2448466.7,"d":"2,448,467"},{"v":64846,"d":"64,846"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",1,0,1,{"v":15500,"d":"15,500"},70,1]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",108,0,38,{"v":1549700,"d":"1,549,700"},{"v":12336.2,"d":"12,336"},190]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 5th Friday","5AD",19,0,9,{"v":253100,"d":"253,100"},{"v":1562.5,"d":"1,563"},37]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",2,0,2,{"v":6900,"d":"6,900"},52,214]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":1168,"d":"1,168"},0,175,{"v":3983000,"d":"3,983,000"},{"v":63405,"d":"63,405"},{"v":95023,"d":"95,023"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",20,0,8,{"v":68450,"d":"68,450"},656,69]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 5th Friday","5AH",20,0,1,{"v":69000,"d":"69,000"},700,36]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",300,0,25,{"v":341850,"d":"341,850"},{"v":80081,"d":"80,081"},{"v":13553,"d":"13,553"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",3,0,3,{"v":4180,"d":"4,180"},28,20]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 5th Friday","5AF",2,0,2,{"v":2780,"d":"2,780"},36,4]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",2,0,2,{"v":11350,"d":"11,350"},82,56]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 5th Friday","5AK",8,0,8,{"v":44000,"d":"44,000"},246,13]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",{"v":2072,"d":"2,072"},0,291,{"v":2654100,"d":"2,654,100"},{"v":158078,"d":"158,078"},{"v":25504,"d":"25,504"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",24,0,5,{"v":15750,"d":"15,750"},624,{"v":38425,"d":"38,425"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",4,0,3,{"v":14500,"d":"14,500"},701,900]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,126]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",365,0,130,{"v":931950,"d":"931,950"},{"v":38371,"d":"38,371"},{"v":13877,"d":"13,877"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",204,0,44,{"v":817300,"d":"817,300"},{"v":31888,"d":"31,888"},{"v":7429,"d":"7,429"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":6553,"d":"6,553"},{"v":3280,"d":"3,280"},276,{"v":20113300,"d":"20,113,300"},{"v":457009.2,"d":"457,009"},{"v":324903,"d":"324,903"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",4,0,4,{"v":10750,"d":"10,750"},144,77]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",12,0,3,{"v":35100,"d":"35,100"},516,14]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",248,0,51,{"v":719080,"d":"719,080"},{"v":8094,"d":"8,094"},684]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 5th Friday","5MT",58,0,34,{"v":170690,"d":"170,690"},{"v":1463,"d":"1,463"},{"v":5226,"d":"5,226"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",31,0,2,{"v":88650,"d":"88,650"},{"v":57440,"d":"57,440"},803]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",149,0,79,{"v":178700,"d":"178,700"},{"v":6235,"d":"6,235"},944]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":1787,"d":"1,787"},250,477,{"v":23146100,"d":"23,146,100"},{"v":2251267,"d":"2,251,267"},{"v":62523,"d":"62,523"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",3,0,3,{"v":37500,"d":"37,500"},500,6]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",167,0,59,{"v":1990600,"d":"1,990,600"},{"v":21849,"d":"21,849"},592]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 5th Friday","5BE",54,0,23,{"v":636500,"d":"636,500"},{"v":6635,"d":"6,635"},106]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",3,0,2,{"v":25000,"d":"25,000"},{"v":2820,"d":"2,820"},167]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",297,0,69,{"v":721500,"d":"721,500"},{"v":26165,"d":"26,165"},{"v":18332,"d":"18,332"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",13,0,6,{"v":35040,"d":"35,040"},{"v":2017,"d":"2,017"},{"v":3969,"d":"3,969"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,10]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,10]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",118,0,27,{"v":108380,"d":"108,380"},{"v":5843,"d":"5,843"},{"v":10038,"d":"10,038"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",62,0,3,{"v":123400,"d":"123,400"},{"v":2570,"d":"2,570"},624]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",99,0,15,{"v":172900,"d":"172,900"},{"v":7365,"d":"7,365"},{"v":6218,"d":"6,218"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,{"v":1795,"d":"1,795"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",520,0,90,{"v":873600,"d":"873,600"},{"v":58029,"d":"58,029"},{"v":21583,"d":"21,583"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",563,0,229,{"v":4825300,"d":"4,825,300"},{"v":256029,"d":"256,029"},{"v":42731,"d":"42,731"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",4,0,1,{"v":34400,"d":"34,400"},272,5]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",40,0,27,{"v":333700,"d":"333,700"},{"v":3110,"d":"3,110"},173]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 5th Friday","5DS",13,0,8,{"v":109000,"d":"109,000"},{"v":1213,"d":"1,213"},55]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,243]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",3,0,1,{"v":9300,"d":"9,300"},630,398]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",1,0,1,860,27,{"v":1348,"d":"1,348"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",11,0,2,{"v":43400,"d":"43,400"},678,67]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",3,0,2,{"v":8550,"d":"8,550"},936,{"v":1594,"d":"1,594"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",3,0,1,{"v":4950,"d":"4,950"},150,86]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",37,0,21,{"v":198300,"d":"198,300"},{"v":5622,"d":"5,622"},782]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",203,0,5,{"v":12605,"d":"12,605"},{"v":3065,"d":"3,065"},499]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",56,0,9,{"v":160950,"d":"160,950"},{"v":2259,"d":"2,259"},{"v":1652,"d":"1,652"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",1,0,1,{"v":14500,"d":"14,500"},200,421]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",29,0,18,{"v":257300,"d":"257,300"},{"v":5019,"d":"5,019"},{"v":1216,"d":"1,216"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",773,0,128,{"v":965900,"d":"965,900"},{"v":38687,"d":"38,687"},{"v":84532,"d":"84,532"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",1,0,1,{"v":2250,"d":"2,250"},130,12]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",2,0,1,{"v":8400,"d":"8,400"},40,17]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",280,0,76,{"v":784600,"d":"784,600"},{"v":74553,"d":"74,553"},{"v":21873,"d":"21,873"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",5,0,1,{"v":22000,"d":"22,000"},{"v":1300,"d":"1,300"},144]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",608,0,176,{"v":4224300,"d":"4,224,300"},{"v":69178,"d":"69,178"},{"v":66159,"d":"66,159"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,23]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,150]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",463,0,132,{"v":2871400,"d":"2,871,400"},{"v":267659,"d":"267,659"},{"v":12661,"d":"12,661"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",3,0,1,{"v":21000,"d":"21,000"},156,3]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",11,0,11,{"v":75600,"d":"75,600"},387,104]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 5th Friday","5HE",5,0,4,{"v":34500,"d":"34,500"},296,24]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,77]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",435,0,144,{"v":4329400,"d":"4,329,400"},{"v":152582,"d":"152,582"},{"v":5911,"d":"5,911"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":10877,"d":"10,877"},0,985,{"v":24476817.85,"d":"24,476,818"},{"v":1253542.98,"d":"1,253,543"},{"v":690233,"d":"690,233"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,806]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",392,0,53,{"v":833200,"d":"833,200"},{"v":11635,"d":"11,635"},714]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 5th Friday","5IN",318,0,16,{"v":686550,"d":"686,550"},{"v":4041,"d":"4,041"},432]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",5,0,2,{"v":19600,"d":"19,600"},{"v":1221,"d":"1,221"},{"v":1326,"d":"1,326"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",81,0,13,{"v":121900,"d":"121,900"},{"v":2731,"d":"2,731"},{"v":2653,"d":"2,653"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",65,0,12,{"v":160600,"d":"160,600"},{"v":4443,"d":"4,443"},{"v":5570,"d":"5,570"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",135,0,21,{"v":256100,"d":"256,100"},{"v":16133,"d":"16,133"},{"v":198760,"d":"198,760"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",2,0,1,{"v":2800,"d":"2,800"},520,624]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",220,0,31,{"v":87630,"d":"87,630"},{"v":4868,"d":"4,868"},{"v":106761,"d":"106,761"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",278,0,72,{"v":1178600,"d":"1,178,600"},{"v":31117,"d":"31,117"},{"v":11700,"d":"11,700"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",1,0,1,{"v":3000,"d":"3,000"},45,{"v":4846,"d":"4,846"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":1021,"d":"1,021"},0,80,{"v":853650,"d":"853,650"},{"v":63826,"d":"63,826"},{"v":104401,"d":"104,401"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,7]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",0,0,0,0,0,665]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,5]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,77]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":1564,"d":"1,564"},0,146,{"v":9309500,"d":"9,309,500"},{"v":795066,"d":"795,066"},{"v":143534,"d":"143,534"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",377,0,92,{"v":763198.92,"d":"763,199"},{"v":77035.81,"d":"77,036"},{"v":9310,"d":"9,310"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",{"v":1393,"d":"1,393"},0,85,{"v":145340,"d":"145,340"},{"v":14547,"d":"14,547"},{"v":32809,"d":"32,809"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":4747,"d":"4,747"},{"v":3500,"d":"3,500"},194,{"v":11438050,"d":"11,438,050"},{"v":1179007,"d":"1,179,007"},{"v":213632,"d":"213,632"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",24,0,8,{"v":57950,"d":"57,950"},{"v":1596,"d":"1,596"},{"v":1043,"d":"1,043"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",1,0,1,{"v":2300,"d":"2,300"},20,1]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",19,0,6,{"v":45020,"d":"45,020"},259,51]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 5","5PH",6,0,2,{"v":14350,"d":"14,350"},103,21]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",1,0,1,{"v":3800,"d":"3,800"},40,4]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,167]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",{"v":2622,"d":"2,622"},0,33,{"v":275730,"d":"275,730"},{"v":65372,"d":"65,372"},{"v":105350,"d":"105,350"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 5th Friday","5PN",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,262]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":2764,"d":"2,764"},{"v":1000,"d":"1,000"},178,{"v":15180502.84,"d":"15,180,503"},{"v":1086775.12,"d":"1,086,775"},{"v":162993,"d":"162,993"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",8,0,6,{"v":40000,"d":"40,000"},263,12]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",53,0,17,{"v":278950,"d":"278,950"},{"v":2979,"d":"2,979"},782]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 5th Friday","5PR",127,0,17,{"v":628250,"d":"628,250"},{"v":2022,"d":"2,022"},36]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,312]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",626,0,143,{"v":2614464.46,"d":"2,614,464"},{"v":79887.99,"d":"79,888"},{"v":23890,"d":"23,890"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",272,0,69,{"v":1186600,"d":"1,186,600"},{"v":32606,"d":"32,606"},{"v":25712,"d":"25,712"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",8,0,3,{"v":29550,"d":"29,550"},347,{"v":11324,"d":"11,324"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",36,0,21,{"v":591400,"d":"591,400"},{"v":13068.5,"d":"13,069"},224]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",1,0,1,{"v":145000,"d":"145,000"},{"v":1610,"d":"1,610"},74]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",3,0,3,{"v":7400,"d":"7,400"},{"v":101.3,"d":"101"},24]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",269,0,5,{"v":5922000,"d":"5,922,000"},{"v":69914,"d":"69,914"},324]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",{"v":1685,"d":"1,685"},0,117,{"v":3858350,"d":"3,858,350"},{"v":314861,"d":"314,861"},{"v":55636,"d":"55,636"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",6,0,3,{"v":13380,"d":"13,380"},122,19]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 5th Friday","5SB",2,0,1,{"v":4600,"d":"4,600"},54,9]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":6408,"d":"6,408"},0,828,{"v":19705550,"d":"19,705,550"},{"v":521265,"d":"521,265"},{"v":668372,"d":"668,372"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",8,0,3,{"v":24200,"d":"24,200"},445,894]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",43,0,11,{"v":135150,"d":"135,150"},{"v":4158,"d":"4,158"},36]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",573,0,101,{"v":1762160,"d":"1,762,160"},{"v":11498,"d":"11,498"},{"v":3225,"d":"3,225"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 5th Friday","5RD",226,0,37,{"v":682600,"d":"682,600"},{"v":7226,"d":"7,226"},294]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",0,0,0,0,0,169]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",0,0,0,0,0,21]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",{"v":3173,"d":"3,173"},{"v":2900,"d":"2,900"},26,{"v":27177700,"d":"27,177,700"},{"v":1674424,"d":"1,674,424"},{"v":16997,"d":"16,997"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",2,0,1,{"v":9500,"d":"9,500"},266,18]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",17,0,6,{"v":14240,"d":"14,240"},329,{"v":3461,"d":"3,461"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",171,0,72,{"v":389600,"d":"389,600"},{"v":10253,"d":"10,253"},{"v":16371,"d":"16,371"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",27,0,15,{"v":30650,"d":"30,650"},{"v":4040,"d":"4,040"},{"v":4335,"d":"4,335"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,110]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",453,0,98,{"v":1629900,"d":"1,629,900"},{"v":79729,"d":"79,729"},{"v":20212,"d":"20,212"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",60,0,13,{"v":179250,"d":"179,250"},{"v":3038,"d":"3,038"},707]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",179,0,32,{"v":93560,"d":"93,560"},{"v":4615,"d":"4,615"},{"v":18676,"d":"18,676"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":2640,"d":"2,640"},{"v":1000,"d":"1,000"},306,{"v":13956900,"d":"13,956,900"},{"v":351328,"d":"351,328"},{"v":153872,"d":"153,872"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":5685,"d":"5,685"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",492,0,58,{"v":4637700,"d":"4,637,700"},{"v":346898,"d":"346,898"},{"v":31034,"d":"31,034"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",16,0,2,{"v":92400,"d":"92,400"},387,100]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN",1,0,1,{"v":5200,"d":"5,200"},53,1]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN",110,0,31,{"v":572200,"d":"572,200"},{"v":4079,"d":"4,079"},388]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 5th Friday","5UN",9,0,6,{"v":47000,"d":"47,000"},392,14]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",135,0,25,{"v":333550,"d":"333,550"},{"v":6476,"d":"6,476"},{"v":50897,"d":"50,897"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",57,0,24,{"v":342448.65,"d":"342,449"},{"v":10312.73,"d":"10,313"},{"v":1408,"d":"1,408"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",0,0,0,0,0,196]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,974]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",277,0,27,{"v":501300,"d":"501,300"},{"v":54802,"d":"54,802"},{"v":13994,"d":"13,994"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",624,0,167,{"v":7504000,"d":"7,504,000"},{"v":397622,"d":"397,622"},{"v":30470,"d":"30,470"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,8]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",55,0,14,{"v":347300,"d":"347,300"},{"v":18928,"d":"18,928"},{"v":5690,"d":"5,690"}]
["2025-08-18","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-08-18","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",0,0,0,0,0,{"v":6237,"d":"6,237"}]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",0,0,0,0,0,479]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",56,0,27,{"v":357600,"d":"357,600"},{"v":5650,"d":"5,650"},948]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",369,0,40,{"v":1932000,"d":"1,932,000"},{"v":53233,"d":"53,233"},{"v":97102,"d":"97,102"}]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",0,0,0,0,0,0]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",1,0,1,{"v":5300,"d":"5,300"},57,19]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 5th Friday","5IT",11,0,2,{"v":57300,"d":"57,300"},375,12]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",130,100,20,{"v":7704000,"d":"7,704,000"},{"v":118800,"d":"118,800"},{"v":2435,"d":"2,435"}]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",9,0,5,{"v":11650,"d":"11,650"},799,{"v":12049,"d":"12,049"}]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",10,0,8,{"v":13500,"d":"13,500"},797,{"v":1973,"d":"1,973"}]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",2,0,1,{"v":7600,"d":"7,600"},268,{"v":2124,"d":"2,124"}]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",15,0,4,{"v":116000,"d":"116,000"},{"v":1625,"d":"1,625"},217]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",2,0,2,{"v":7700,"d":"7,700"},44,{"v":1093,"d":"1,093"}]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",155,0,15,{"v":3227500,"d":"3,227,500"},{"v":84670,"d":"84,670"},776]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",7,0,5,{"v":65600,"d":"65,600"},{"v":3340,"d":"3,340"},169]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",2,0,2,{"v":3950,"d":"3,950"},106,{"v":3038,"d":"3,038"}]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",4,0,4,{"v":29800,"d":"29,800"},919,{"v":1079,"d":"1,079"}]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",30,0,6,{"v":78000,"d":"78,000"},620,30]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",38,0,7,{"v":107920,"d":"107,920"},{"v":1021,"d":"1,021"},143]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 5th Friday","5GS",1,0,1,{"v":2650,"d":"2,650"},21,42]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",103,0,38,{"v":290850,"d":"290,850"},{"v":13954,"d":"13,954"},{"v":9906,"d":"9,906"}]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",0,0,0,0,0,601]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",1,0,1,{"v":10800,"d":"10,800"},560,1]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",8,0,4,{"v":82600,"d":"82,600"},{"v":1260,"d":"1,260"},26]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 5th Friday","5KB",3,0,2,{"v":30500,"d":"30,500"},581,39]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",127,0,57,{"v":1230900,"d":"1,230,900"},{"v":43595,"d":"43,595"},{"v":42478,"d":"42,478"}]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",150,0,22,{"v":1013600,"d":"1,013,600"},{"v":21857,"d":"21,857"},{"v":4400,"d":"4,400"}]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",137,0,14,{"v":89520,"d":"89,520"},{"v":6434,"d":"6,434"},{"v":7970,"d":"7,970"}]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",113,0,21,{"v":85430,"d":"85,430"},{"v":2412,"d":"2,412"},{"v":26864,"d":"26,864"}]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",11,0,6,{"v":306000,"d":"306,000"},{"v":6754,"d":"6,754"},276]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",112,0,23,{"v":320350,"d":"320,350"},{"v":11953,"d":"11,953"},{"v":4343,"d":"4,343"}]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",71,0,12,{"v":520400,"d":"520,400"},{"v":19388,"d":"19,388"},{"v":4692,"d":"4,692"}]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",17,0,10,{"v":255500,"d":"255,500"},{"v":5445,"d":"5,445"},148]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",415,250,39,{"v":7265500,"d":"7,265,500"},{"v":239179,"d":"239,179"},{"v":11171,"d":"11,171"}]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",1,0,1,{"v":19000,"d":"19,000"},374,1]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",4,0,4,{"v":76000,"d":"76,000"},365,20]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 5th Friday","5UC",2,0,2,{"v":39200,"d":"39,200"},{"v":1033,"d":"1,033"},3]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",133,0,27,{"v":179500,"d":"179,500"},{"v":6786,"d":"6,786"},{"v":49425,"d":"49,425"}]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",85,0,25,{"v":185100,"d":"185,100"},{"v":10302,"d":"10,302"},{"v":1488,"d":"1,488"}]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",5,0,5,{"v":30700,"d":"30,700"},{"v":2757,"d":"2,757"},{"v":1087,"d":"1,087"}]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",28,0,10,{"v":6340,"d":"6,340"},350,{"v":1252,"d":"1,252"}]
["2025-08-18","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",58,58,1,{"v":458432,"d":"458,432"},0,{"v":14714,"d":"14,714"}]
["2025-08-18","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-08-18","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-08-18","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-08-18","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-08-18","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-08-18","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-08-18","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-08-18","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-08-18","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-08-18","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-08-18","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-08-18","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-08-18","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-08-18","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-08-18","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-08-18","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-08-18","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,1]
["2025-08-18","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,360]
["2025-08-18","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":9309,"d":"9,309"}]
["2025-08-18","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":9187,"d":"9,187"},{"v":1300,"d":"1,300"},{"v":7415,"d":"7,415"},{"v":1961691525,"d":"1,961,691,525"},0,{"v":81456,"d":"81,456"}]
["2025-08-18","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",873,0,636,{"v":7460208,"d":"7,460,208"},0,{"v":2985,"d":"2,985"}]
["2025-08-18","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":3575,"d":"3,575"},0,{"v":2828,"d":"2,828"},{"v":152846205,"d":"152,846,205"},0,{"v":7115,"d":"7,115"}]
["2025-08-18","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB",227,0,109,{"v":24084500,"d":"24,084,500"},{"v":124567.5,"d":"124,568"},743]
["2025-08-18","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 5th Friday","5MIB",21,0,15,{"v":2213500,"d":"2,213,500"},{"v":18482.5,"d":"18,483"},49]
["2025-08-18","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",697,0,377,{"v":70111500,"d":"70,111,500"},{"v":916342.5,"d":"916,343"},{"v":224140,"d":"224,140"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":3238,"d":"3,238"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,11]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,10]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":4500,"d":"4,500"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,405]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future","MDB6",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future (Physical)","MDB7",0,0,0,0,0,300]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,500]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,{"v":4000,"d":"4,000"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,55]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":22600,"d":"22,600"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,60]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":1900,"d":"1,900"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",56,0,17,{"v":580650,"d":"580,650"},{"v":37669,"d":"37,669"},{"v":2627,"d":"2,627"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",2,0,2,{"v":21500,"d":"21,500"},580,144]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",35,0,10,{"v":269875,"d":"269,875"},{"v":11355,"d":"11,355"},{"v":2389,"d":"2,389"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",1,0,1,{"v":1700,"d":"1,700"},625,197]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",35,0,19,{"v":521750,"d":"521,750"},{"v":14172.5,"d":"14,173"},{"v":3037,"d":"3,037"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",5,0,1,{"v":28750,"d":"28,750"},850,580]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",146,0,41,{"v":1293800,"d":"1,293,800"},{"v":142938,"d":"142,938"},{"v":69862,"d":"69,862"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",11,0,2,{"v":74763.941,"d":"74,764"},{"v":1382.5,"d":"1,383"},667]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",24,0,10,{"v":117300,"d":"117,300"},{"v":3174,"d":"3,174"},{"v":4623,"d":"4,623"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",27,0,6,{"v":63200,"d":"63,200"},{"v":3158.5,"d":"3,159"},{"v":3925,"d":"3,925"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",18,0,4,{"v":143000,"d":"143,000"},{"v":9015,"d":"9,015"},{"v":5397,"d":"5,397"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",750,0,33,{"v":6113400,"d":"6,113,400"},{"v":833180,"d":"833,180"},{"v":89513,"d":"89,513"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":2020,"d":"2,020"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",456,0,39,{"v":4820550,"d":"4,820,550"},{"v":111757,"d":"111,757"},{"v":211448,"d":"211,448"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",0,0,0,0,0,{"v":2325,"d":"2,325"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",7,0,4,{"v":66200,"d":"66,200"},{"v":3025,"d":"3,025"},{"v":6465,"d":"6,465"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",71,0,15,{"v":306600,"d":"306,600"},{"v":5407.5,"d":"5,408"},{"v":5904,"d":"5,904"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",333,240,13,{"v":2591200,"d":"2,591,200"},{"v":22624,"d":"22,624"},{"v":34577,"d":"34,577"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",74,0,9,{"v":316400,"d":"316,400"},{"v":12482,"d":"12,482"},330]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,95]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",28,0,7,{"v":242600,"d":"242,600"},{"v":3920,"d":"3,920"},656]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,159]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",40,0,12,{"v":452875,"d":"452,875"},{"v":2875,"d":"2,875"},{"v":4881,"d":"4,881"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":19046,"d":"19,046"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":3079,"d":"3,079"},{"v":1000,"d":"1,000"},125,{"v":12456800,"d":"12,456,800"},{"v":316531.5,"d":"316,532"},{"v":644084,"d":"644,084"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE",1,0,1,{"v":4050,"d":"4,050"},{"v":19.5,"d":"20"},3]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 5th Friday","5ENE",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2588,"d":"2,588"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":5251,"d":"5,251"},{"v":4000,"d":"4,000"},80,{"v":38568250,"d":"38,568,250"},{"v":619485,"d":"619,485"},{"v":449764,"d":"449,764"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 5th Friday","5ENI",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",{"v":1094,"d":"1,094"},975,59,{"v":44813500,"d":"44,813,500"},{"v":1253827,"d":"1,253,827"},{"v":18635,"d":"18,635"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",31,0,7,{"v":51650,"d":"51,650"},{"v":2403,"d":"2,403"},{"v":1399,"d":"1,399"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",14,0,5,{"v":129625,"d":"129,625"},{"v":2432.5,"d":"2,433"},{"v":5380,"d":"5,380"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,95]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,8]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":101671,"d":"101,671"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":4107,"d":"4,107"},{"v":1500,"d":"1,500"},82,{"v":13353480,"d":"13,353,480"},{"v":524487.5,"d":"524,488"},{"v":1007571,"d":"1,007,571"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 5th Friday","5G",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",7,0,3,{"v":27200,"d":"27,200"},{"v":1390,"d":"1,390"},214]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",23,0,7,{"v":120875,"d":"120,875"},{"v":2502.5,"d":"2,503"},{"v":2542,"d":"2,542"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,204]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",10,0,2,{"v":39800,"d":"39,800"},864,{"v":3351,"d":"3,351"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":83929,"d":"83,929"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":8907,"d":"8,907"},{"v":7400,"d":"7,400"},87,{"v":46649800,"d":"46,649,800"},{"v":3116389,"d":"3,116,389"},{"v":833453,"d":"833,453"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP",0,0,0,0,0,1]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 5th Friday","5ISP",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",2,0,2,{"v":5200,"d":"5,200"},140,108]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",514,500,7,{"v":4088203.6025,"d":"4,088,204"},{"v":183524.4,"d":"183,524"},961]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",34,0,5,{"v":314500,"d":"314,500"},{"v":3005,"d":"3,005"},{"v":17756,"d":"17,756"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",8,0,6,{"v":2670,"d":"2,670"},{"v":144.5,"d":"145"},635]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",355,0,115,{"v":7943000,"d":"7,943,000"},{"v":330192.6,"d":"330,193"},{"v":23932,"d":"23,932"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",8,0,2,{"v":95000,"d":"95,000"},{"v":8040,"d":"8,040"},500]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",3,0,2,{"v":1590,"d":"1,590"},813,860]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",0,0,0,0,0,70]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3",0,0,0,0,0,{"v":1561,"d":"1,561"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB",{"v":1591,"d":"1,591"},0,95,{"v":17140750,"d":"17,140,750"},{"v":571787.5,"d":"571,788"},{"v":69665,"d":"69,665"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",315,300,14,{"v":7377000,"d":"7,377,000"},{"v":250032.5,"d":"250,033"},{"v":6943,"d":"6,943"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1253,"d":"1,253"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",49,0,17,{"v":129100,"d":"129,100"},{"v":5199,"d":"5,199"},{"v":97835,"d":"97,835"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,265]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",4,0,2,{"v":7800,"d":"7,800"},196,696]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",19,0,6,{"v":53900,"d":"53,900"},{"v":1727,"d":"1,727"},{"v":16022,"d":"16,022"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":3223,"d":"3,223"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",43,0,6,{"v":424000,"d":"424,000"},{"v":15682.5,"d":"15,683"},{"v":21490,"d":"21,490"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",{"v":6956,"d":"6,956"},{"v":6828,"d":"6,828"},19,{"v":56047600,"d":"56,047,600"},{"v":1314222.78,"d":"1,314,223"},{"v":18004,"d":"18,004"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",3,0,2,{"v":15200,"d":"15,200"},{"v":872.5,"d":"873"},217]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,314]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",78,0,47,{"v":961750,"d":"961,750"},{"v":41108.5,"d":"41,109"},{"v":18251,"d":"18,251"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,35]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",175,0,39,{"v":410350,"d":"410,350"},{"v":13443,"d":"13,443"},{"v":64214,"d":"64,214"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",2,0,1,{"v":4400,"d":"4,400"},155,{"v":1142,"d":"1,142"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,{"v":2116,"d":"2,116"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3820,"d":"3,820"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",34,0,2,{"v":176400,"d":"176,400"},{"v":5438,"d":"5,438"},{"v":51791,"d":"51,791"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":14092,"d":"14,092"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":2720,"d":"2,720"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",167,0,41,{"v":694600,"d":"694,600"},{"v":36548.5,"d":"36,549"},{"v":808737,"d":"808,737"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,251]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,67]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL",7,0,3,{"v":29000,"d":"29,000"},355,24]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5STL",0,0,0,0,0,5]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",0,0,0,0,0,730]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",96,0,12,{"v":679517.366,"d":"679,517"},{"v":20064.2432,"d":"20,064"},226]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",0,0,0,0,0,242]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",897,0,56,{"v":414480,"d":"414,480"},{"v":27112,"d":"27,112"},{"v":179719,"d":"179,719"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 5th Friday","5TIT",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",100,0,1,{"v":50000,"d":"50,000"},{"v":7000,"d":"7,000"},{"v":6924,"d":"6,924"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",{"v":1162,"d":"1,162"},0,29,{"v":624740,"d":"624,740"},{"v":34109.4,"d":"34,109"},{"v":49598,"d":"49,598"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",29,0,12,{"v":220750,"d":"220,750"},{"v":6317,"d":"6,317"},{"v":4115,"d":"4,115"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",51,0,13,{"v":440200,"d":"440,200"},{"v":5655,"d":"5,655"},{"v":7100,"d":"7,100"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",40,0,1,{"v":1200000,"d":"1,200,000"},{"v":26800,"d":"26,800"},{"v":1227,"d":"1,227"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",{"v":1198,"d":"1,198"},{"v":1000,"d":"1,000"},49,{"v":38414500,"d":"38,414,500"},{"v":3622730,"d":"3,622,730"},{"v":185025,"d":"185,025"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG",0,0,0,0,0,1]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 5th Friday","5UCG",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",8,0,4,{"v":72500,"d":"72,500"},{"v":1760,"d":"1,760"},{"v":7366,"d":"7,366"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",27,0,16,{"v":105700,"d":"105,700"},{"v":4461,"d":"4,461"},{"v":2094,"d":"2,094"}]
["2025-08-18","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",101,10,26,{"v":1323206.946915,"d":"1,323,207"},0,{"v":11511,"d":"11,511"}]
["2025-08-18","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",90,40,2,{"v":1129252.74,"d":"1,129,253"},{"v":5974.437,"d":"5,974"},{"v":5654,"d":"5,654"}]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future","GG6",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",150,0,3,{"v":309240.225,"d":"309,240"},{"v":5069.856750000001,"d":"5,070"},520]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,{"v":2250,"d":"2,250"}]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,308]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,{"v":1000,"d":"1,000"}]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",{"v":1250,"d":"1,250"},0,8,{"v":2600142.3,"d":"2,600,142"},{"v":59586.594375,"d":"59,587"},{"v":18086,"d":"18,086"}]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",100,0,2,{"v":166190.325,"d":"166,190"},{"v":10728.7425,"d":"10,729"},{"v":1150,"d":"1,150"}]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",100,0,2,{"v":230903.57535,"d":"230,904"},{"v":13147.96875,"d":"13,148"},730]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":3804,"d":"3,804"}]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",50,0,1,{"v":88354.35,"d":"88,354"},{"v":3576.2475,"d":"3,576"},{"v":1140,"d":"1,140"}]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,{"v":13105,"d":"13,105"}]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,730]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,{"v":50000,"d":"50,000"}]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,100]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,50]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,100]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":1550,"d":"1,550"}]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,0]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":2500,"d":"2,500"}]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",0,0,0,0,0,40]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,{"v":1148,"d":"1,148"}]
["2025-08-18","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":2652,"d":"2,652"},536,{"v":1156,"d":"1,156"},{"v":24990312.5,"d":"24,990,313"},0,{"v":27984,"d":"27,984"}]
["2025-08-18","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,2]
["2025-08-18","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,8]
["2025-08-18","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-08-18","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",3,0,1,{"v":4612.5,"d":"4,613"},0,3]
["2025-08-18","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",120,120,12,{"v":864000,"d":"864,000"},0,{"v":27475,"d":"27,475"}]
["2025-08-18","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":104381,"d":"104,381"},{"v":10294,"d":"10,294"},{"v":19464,"d":"19,464"},{"v":1030761562.5,"d":"1,030,761,563"},0,{"v":668095,"d":"668,095"}]
["2025-08-18","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":11563,"d":"11,563"},{"v":1095,"d":"1,095"},{"v":5696,"d":"5,696"},{"v":275139462.5,"d":"275,139,463"},0,{"v":130863,"d":"130,863"}]
["2025-08-18","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",10,10,1,{"v":110000,"d":"110,000"},150,{"v":5612,"d":"5,612"}]
["2025-08-18","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",286,285,17,{"v":2869600,"d":"2,869,600"},{"v":69135,"d":"69,135"},{"v":89893,"d":"89,893"}]
["2025-08-18","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",250,200,7,{"v":6106250,"d":"6,106,250"},{"v":140000,"d":"140,000"},{"v":33406,"d":"33,406"}]
["2025-08-18","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",86,0,8,{"v":677505,"d":"677,505"},0,72]
["2025-08-18","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":24713,"d":"24,713"},369,{"v":20949,"d":"20,949"},{"v":1951417810,"d":"1,951,417,810"},0,{"v":152056,"d":"152,056"}]
["2025-08-18","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 5","5FC",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":29361,"d":"29,361"}]
["2025-08-18","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",0,0,0,0,0,{"v":1627,"d":"1,627"}]
["2025-08-18","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":54401,"d":"54,401"}]
["2025-08-18","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,655]
["2025-08-18","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX",17,0,7,{"v":1352500,"d":"1,352,500"},{"v":3740,"d":"3,740"},48]
["2025-08-18","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 5th Friday","5PX",5,0,5,{"v":398250,"d":"398,250"},662,8]
["2025-08-18","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 18th","P18",1,0,1,{"v":78250,"d":"78,250"},18,0]
["2025-08-18","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 19th","P19",2,0,2,{"v":159250,"d":"159,250"},193,2]
["2025-08-18","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":3942,"d":"3,942"},{"v":2300,"d":"2,300"},109,{"v":287174250,"d":"287,174,250"},{"v":2900733,"d":"2,900,733"},{"v":178887,"d":"178,887"}]
["2025-08-18","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,{"v":1200,"d":"1,200"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,439]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,965]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":104454,"d":"104,454"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,298]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",13,0,2,{"v":52400,"d":"52,400"},647,{"v":11599,"d":"11,599"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,250]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,57]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",765,0,40,{"v":1106950,"d":"1,106,950"},{"v":98096,"d":"98,096"},{"v":108354,"d":"108,354"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",20,0,1,{"v":28000,"d":"28,000"},{"v":2240,"d":"2,240"},{"v":2172,"d":"2,172"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",636,500,12,{"v":11373500,"d":"11,373,500"},{"v":179694,"d":"179,694"},{"v":24391,"d":"24,391"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",0,0,0,0,0,827]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",71,0,18,{"v":1330287.91,"d":"1,330,288"},{"v":41630.53,"d":"41,631"},{"v":59621,"d":"59,621"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",2,0,1,{"v":44440,"d":"44,440"},{"v":1191.8,"d":"1,192"},{"v":1612,"d":"1,612"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",50,0,1,{"v":825000,"d":"825,000"},900,50]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",1,0,1,{"v":18800,"d":"18,800"},72,21]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 5th Friday","5EA",1,0,1,{"v":18000,"d":"18,000"},135,1]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",177,0,19,{"v":424835,"d":"424,835"},{"v":17503.6,"d":"17,504"},{"v":56683,"d":"56,683"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,160]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,186]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",29,0,6,{"v":197100,"d":"197,100"},{"v":8670,"d":"8,670"},517]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",5,0,2,{"v":30800,"d":"30,800"},733,{"v":5794,"d":"5,794"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":2940,"d":"2,940"},{"v":2500,"d":"2,500"},30,{"v":12364600,"d":"12,364,600"},{"v":193872,"d":"193,872"},{"v":388864,"d":"388,864"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",12,0,2,{"v":43600,"d":"43,600"},450,{"v":9408,"d":"9,408"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 5th Friday","5CS",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",100,0,5,{"v":98000,"d":"98,000"},{"v":4500,"d":"4,500"},103]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":3852,"d":"3,852"},{"v":3200,"d":"3,200"},52,{"v":29812900,"d":"29,812,900"},{"v":1184624,"d":"1,184,624"},{"v":457684,"d":"457,684"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",5,0,2,{"v":43800,"d":"43,800"},{"v":1415,"d":"1,415"},{"v":28005,"d":"28,005"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",3,0,2,{"v":23400,"d":"23,400"},201,10]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",520,0,9,{"v":4266700,"d":"4,266,700"},{"v":55870,"d":"55,870"},795]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 5th Friday","5BN",10,0,1,{"v":83000,"d":"83,000"},{"v":1070,"d":"1,070"},64]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,95]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",10,0,3,{"v":5000,"d":"5,000"},110,{"v":46304,"d":"46,304"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",5,0,3,{"v":17500,"d":"17,500"},108,{"v":176912,"d":"176,912"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":1993,"d":"1,993"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,{"v":2348,"d":"2,348"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",324,250,13,{"v":3151200,"d":"3,151,200"},{"v":116898,"d":"116,898"},{"v":30470,"d":"30,470"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,233]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",2,0,2,{"v":24000,"d":"24,000"},99,2]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 5th Friday","5CP",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 5th Friday","5CA",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",577,0,26,{"v":746760.3400000001,"d":"746,760"},{"v":18403.38,"d":"18,403"},{"v":589424,"d":"589,424"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":15857,"d":"15,857"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,139]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",55,0,6,{"v":28120,"d":"28,120"},{"v":1071,"d":"1,071"},{"v":1380,"d":"1,380"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,18]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",15,0,1,{"v":82500,"d":"82,500"},{"v":7950,"d":"7,950"},270]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":10968,"d":"10,968"},{"v":8800,"d":"8,800"},28,{"v":17995350,"d":"17,995,350"},{"v":781042,"d":"781,042"},{"v":1691204,"d":"1,691,204"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",0,0,0,0,0,{"v":36527,"d":"36,527"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",{"v":1000,"d":"1,000"},0,1,{"v":1660000,"d":"1,660,000"},{"v":11000,"d":"11,000"},{"v":1000,"d":"1,000"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 5th Friday","5CR",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",49,0,8,{"v":354900,"d":"354,900"},{"v":8885,"d":"8,885"},{"v":30799,"d":"30,799"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,3]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 5th Friday","5DA",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",0,0,0,0,0,342]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",18,0,10,{"v":50750,"d":"50,750"},{"v":1993,"d":"1,993"},{"v":85660,"d":"85,660"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,600]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":2444,"d":"2,444"},{"v":2000,"d":"2,000"},23,{"v":4712350,"d":"4,712,350"},{"v":161904,"d":"161,904"},{"v":1276940,"d":"1,276,940"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",0,0,0,0,0,{"v":22845,"d":"22,845"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 5th Friday","5GA",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",0,0,0,0,0,{"v":2299,"d":"2,299"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,21]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",10,0,1,{"v":24000,"d":"24,000"},170,16]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",468,400,13,{"v":12578500,"d":"12,578,500"},{"v":270859,"d":"270,859"},{"v":22592,"d":"22,592"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,252]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",9,0,5,{"v":23500,"d":"23,500"},{"v":357.6,"d":"358"},819]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",2,0,2,{"v":10000,"d":"10,000"},175,{"v":1770,"d":"1,770"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",3,0,2,{"v":20200,"d":"20,200"},790,275]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,202]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",0,0,0,0,0,7]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",5,0,1,{"v":14250,"d":"14,250"},390,242]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",4,0,1,{"v":4400,"d":"4,400"},248,{"v":59587,"d":"59,587"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",3,0,3,{"v":46000,"d":"46,000"},235,104]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,355]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",262,100,28,{"v":5476578,"d":"5,476,578"},{"v":573442,"d":"573,442"},{"v":16107,"d":"16,107"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",0,0,0,0,0,{"v":4177,"d":"4,177"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",100,0,6,{"v":200000,"d":"200,000"},{"v":15364,"d":"15,364"},491]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,27]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",36,0,3,{"v":141100,"d":"141,100"},{"v":3125,"d":"3,125"},52]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",{"v":1264,"d":"1,264"},{"v":1230,"d":"1,230"},17,{"v":23176500,"d":"23,176,500"},{"v":355607,"d":"355,607"},{"v":93568,"d":"93,568"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1240,"d":"1,240"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",7,0,7,{"v":15250,"d":"15,250"},{"v":228.7,"d":"229"},629]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",56,0,19,{"v":2089000,"d":"2,089,000"},{"v":25090,"d":"25,090"},{"v":30950,"d":"30,950"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,874]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",13,0,3,{"v":42900,"d":"42,900"},{"v":85.8,"d":"86"},260]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",1,0,1,{"v":40000,"d":"40,000"},400,1]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 5th Friday","5OR",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",809,100,58,{"v":45900000,"d":"45,900,000"},{"v":1055569,"d":"1,055,569"},{"v":110327,"d":"110,327"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",0,0,0,0,0,{"v":1572,"d":"1,572"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",179,0,16,{"v":861750,"d":"861,750"},{"v":37221.3,"d":"37,221"},{"v":1013,"d":"1,013"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",7,0,2,{"v":325000,"d":"325,000"},{"v":1308,"d":"1,308"},210]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 5th Friday","5MC",23,0,2,{"v":1057000,"d":"1,057,000"},{"v":8360,"d":"8,360"},48]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",32,0,3,{"v":369500,"d":"369,500"},{"v":4394,"d":"4,394"},{"v":10379,"d":"10,379"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,333]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",78,0,9,{"v":258900,"d":"258,900"},{"v":12227,"d":"12,227"},{"v":40744,"d":"40,744"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",13,0,2,{"v":48200,"d":"48,200"},303,281]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",0,0,0,0,0,{"v":2817,"d":"2,817"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,85]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,1]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,26]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 5th Friday","5FO",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",566,0,14,{"v":872616.4,"d":"872,616"},{"v":13520.38,"d":"13,520"},{"v":1898058,"d":"1,898,058"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":12389,"d":"12,389"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",92,0,13,{"v":871100,"d":"871,100"},{"v":21788,"d":"21,788"},{"v":93077,"d":"93,077"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,223]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,233]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,11]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",20,0,9,{"v":175000,"d":"175,000"},{"v":2746,"d":"2,746"},{"v":13666,"d":"13,666"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",874,0,22,{"v":2805600,"d":"2,805,600"},{"v":166347,"d":"166,347"},{"v":383859,"d":"383,859"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":4749,"d":"4,749"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,8]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",25,0,7,{"v":70250,"d":"70,250"},{"v":2096,"d":"2,096"},{"v":2225,"d":"2,225"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",0,0,0,0,0,{"v":5418,"d":"5,418"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,1]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,55]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,648]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":2078,"d":"2,078"},{"v":2000,"d":"2,000"},26,{"v":4377450,"d":"4,377,450"},{"v":304547,"d":"304,547"},{"v":331770,"d":"331,770"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,149]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",842,800,10,{"v":23624000,"d":"23,624,000"},{"v":507061,"d":"507,061"},{"v":29152,"d":"29,152"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",{"v":1390,"d":"1,390"},{"v":1270,"d":"1,270"},20,{"v":14540900,"d":"14,540,900"},{"v":141704.2,"d":"141,704"},{"v":48720,"d":"48,720"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,447]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,{"v":1633,"d":"1,633"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 5th Friday","5SG",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",1,0,1,{"v":7800,"d":"7,800"},139,{"v":1950,"d":"1,950"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",666,0,51,{"v":5642800,"d":"5,642,800"},{"v":162302,"d":"162,302"},{"v":113702,"d":"113,702"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2466,"d":"2,466"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":3782,"d":"3,782"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",669,500,26,{"v":14075500,"d":"14,075,500"},{"v":837407,"d":"837,407"},{"v":88664,"d":"88,664"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",2,0,2,{"v":43900,"d":"43,900"},175,2]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 5th Friday","5SU",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",24,0,4,{"v":66800,"d":"66,800"},{"v":1664,"d":"1,664"},{"v":98869,"d":"98,869"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,621]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",831,650,18,{"v":6280800,"d":"6,280,800"},{"v":216605,"d":"216,605"},{"v":616105,"d":"616,105"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":3045,"d":"3,045"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",11,0,2,{"v":60000,"d":"60,000"},521,1]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",12,0,4,{"v":67700,"d":"67,700"},392,56]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 5th Friday","5GL",0,0,0,0,0,82]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",0,0,0,0,0,{"v":6823,"d":"6,823"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",2,0,2,{"v":8700,"d":"8,700"},492,{"v":1483,"d":"1,483"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",250,0,42,{"v":226130,"d":"226,130"},{"v":29127,"d":"29,127"},{"v":505726,"d":"505,726"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",15,0,3,{"v":13400,"d":"13,400"},{"v":1240,"d":"1,240"},{"v":3142,"d":"3,142"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",201,0,2,{"v":170820,"d":"170,820"},{"v":1417,"d":"1,417"},414]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5UG",5,0,1,{"v":4300,"d":"4,300"},70,5]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",0,0,0,0,0,423]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,721]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",176,0,25,{"v":4176000,"d":"4,176,000"},{"v":70540,"d":"70,540"},{"v":17127,"d":"17,127"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,289]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":4695,"d":"4,695"},0,73,{"v":24454578.34,"d":"24,454,578"},{"v":607503.92,"d":"607,504"},{"v":470865,"d":"470,865"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",3,0,3,{"v":17000,"d":"17,000"},129,{"v":4255,"d":"4,255"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",0,0,0,0,0,54]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 5th Friday","5TO",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",508,0,55,{"v":7228500,"d":"7,228,500"},{"v":125457,"d":"125,457"},{"v":1635,"d":"1,635"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",73,0,9,{"v":59730,"d":"59,730"},{"v":2974,"d":"2,974"},{"v":6350,"d":"6,350"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",{"v":1108,"d":"1,108"},{"v":1000,"d":"1,000"},16,{"v":10111500,"d":"10,111,500"},{"v":242823,"d":"242,823"},{"v":15272,"d":"15,272"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",82,0,17,{"v":83850,"d":"83,850"},{"v":5996,"d":"5,996"},{"v":50876,"d":"50,876"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",38,0,6,{"v":60350,"d":"60,350"},{"v":2607,"d":"2,607"},{"v":45981,"d":"45,981"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",125,0,25,{"v":53980,"d":"53,980"},{"v":3807,"d":"3,807"},{"v":1729,"d":"1,729"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",85,0,16,{"v":258500,"d":"258,500"},{"v":6753,"d":"6,753"},{"v":364952,"d":"364,952"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":1844,"d":"1,844"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",60,0,9,{"v":899700,"d":"899,700"},{"v":9751,"d":"9,751"},{"v":51250,"d":"51,250"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1469,"d":"1,469"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 5th Friday","5DG",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":6947,"d":"6,947"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":105327,"d":"105,327"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,243]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1419,"d":"1,419"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",8,0,5,{"v":2900,"d":"2,900"},197,{"v":6117,"d":"6,117"}]

{"sheet":"Series","index":2,"n_rows":248312,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["18 August 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-09-19","2025-09-19",null,null,20,null,"KFMFA 2509J000000F","NLEX01666059","EUR",901.35,901.35,{"v":895,"d":"895.00"},{"v":898.5,"d":"898.50"},898.16,10,0,7,{"v":179671,"d":"179,671"},0,7,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-10-17","2025-10-17",null,null,20,null,"KFMFA 2510H000000F","NLEX01895583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},899.61,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-11-21","2025-11-21",null,null,20,null,"KFMFA 2511L000000F","NLEX02103318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},898.66,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-09-19","2025-09-19",null,null,200,null,"KFFTI 2509J000000F","NLEN28204886","EUR",897.65,899.95,{"v":892.9,"d":"892.90"},{"v":899.8,"d":"899.80"},898.16,{"v":6025,"d":"6,025"},600,{"v":5234,"d":"5,234"},{"v":1079125080,"d":"1,079,125,080"},0,{"v":17653,"d":"17,653"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-10-17","2025-10-17",null,null,200,null,"KFFTI 2510H000000F","NLEX01895138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},899.61,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-11-21","2025-11-21",null,null,200,null,"KFFTI 2511L000000F","NLEX02102864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},898.66,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},900.36,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},903.41,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},898.36,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-09-05","2025-09-05",null,null,200,null,"KF1FT 25095000000F","NLEX02019225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},897.41,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-09-12","2025-09-12",null,null,200,null,"KF2FT 2509C000000F","NLEX02069915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},897.71,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-08-22","2025-08-22",null,null,200,null,"KF4FT 2508M000000F","NLEX01990350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},897.16,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT","2025-08-29","2025-08-29",null,null,200,null,"KF5FT 2508T000000F","NLEX01996894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},897.11,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-09-19","2025-09-19",null,null,50,null,"KFFMX 2509J000000F","NLEX01666042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":922.8,"d":"922.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-10-17","2025-10-17",null,null,50,null,"KFFMX 2510H000000F","NLEX01895575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},919.95,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-11-21","2025-11-21",null,null,50,null,"KFFMX 2511L000000F","NLEX02103300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},921.05,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":815,"d":"815.00"},"C",100,"European","KOA18 2508I108150C","NLEX02129024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.32,0,0,0,0,0,0,{"v":17.08229,"d":"17.082"},{"v":1,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":815,"d":"815.00"},"P",100,"European","KOA18 2508I108150P","NLEX02129032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.08229,"d":"17.082"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":820,"d":"820.00"},"C",100,"European","KOA18 2508I108200C","NLEX02129040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.32,0,0,0,0,0,0,{"v":17.08229,"d":"17.082"},{"v":1,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":820,"d":"820.00"},"P",100,"European","KOA18 2508I108200P","NLEX02129057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.08229,"d":"17.082"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":825,"d":"825.00"},"C",100,"European","KOA18 2508I108250C","NLEX02129065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.32,0,0,0,0,0,0,{"v":17.08229,"d":"17.082"},{"v":1,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":825,"d":"825.00"},"P",100,"European","KOA18 2508I108250P","NLEX02129073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.08229,"d":"17.082"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":830,"d":"830.00"},"C",100,"European","KOA18 2508I108300C","NLEX02129081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.32,0,0,0,0,0,0,{"v":17.08229,"d":"17.082"},{"v":1,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":830,"d":"830.00"},"P",100,"European","KOA18 2508I108300P","NLEX02129099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.08229,"d":"17.082"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":835,"d":"835.00"},"C",100,"European","KOA18 2508I108350C","NLEX02129107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.32,0,0,0,0,0,0,{"v":17.08229,"d":"17.082"},{"v":1,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":835,"d":"835.00"},"P",100,"European","KOA18 2508I108350P","NLEX02129115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.08229,"d":"17.082"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":840,"d":"840.00"},"C",100,"European","KOA18 2508I108400C","NLEX02129123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.32,0,0,0,0,0,0,{"v":17.08229,"d":"17.082"},{"v":1,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":840,"d":"840.00"},"P",100,"European","KOA18 2508I108400P","NLEX02129131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.08229,"d":"17.082"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":845,"d":"845.00"},"C",100,"European","KOA18 2508I108450C","NLEX02129149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.32,0,0,0,0,0,0,{"v":17.08229,"d":"17.082"},{"v":1,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":845,"d":"845.00"},"P",100,"European","KOA18 2508I108450P","NLEX02129156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.08229,"d":"17.082"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":850,"d":"850.00"},"C",100,"European","KOA18 2508I108500C","NLEX02129164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.32,0,0,0,0,0,0,{"v":17.08229,"d":"17.082"},{"v":1,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":850,"d":"850.00"},"P",100,"European","KOA18 2508I108500P","NLEX02129172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.08229,"d":"17.082"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":855,"d":"855.00"},"C",100,"European","KOA18 2508I108550C","NLEX02129180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.32,0,0,0,0,0,0,{"v":17.08229,"d":"17.082"},{"v":1,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":855,"d":"855.00"},"P",100,"European","KOA18 2508I108550P","NLEX02129198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.08229,"d":"17.082"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":860,"d":"860.00"},"C",100,"European","KOA18 2508I108600C","NLEX02129206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.32,0,0,0,0,0,0,{"v":17.08229,"d":"17.082"},{"v":1,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":860,"d":"860.00"},"P",100,"European","KOA18 2508I108600P","NLEX02129214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.08229,"d":"17.082"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":862,"d":"862.00"},"C",100,"European","KOA18 2508I108620C","NLEX02129222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.32,0,0,0,0,0,0,{"v":17.08229,"d":"17.082"},{"v":1,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":862,"d":"862.00"},"P",100,"European","KOA18 2508I108620P","NLEX02129230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.08229,"d":"17.082"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":864,"d":"864.00"},"C",100,"European","KOA18 2508I108640C","NLEX02129248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.32,0,0,0,0,0,0,{"v":17.08229,"d":"17.082"},{"v":1,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":864,"d":"864.00"},"P",100,"European","KOA18 2508I108640P","NLEX02129255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.08229,"d":"17.082"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":866,"d":"866.00"},"C",100,"European","KOA18 2508I108660C","NLEX02129263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.32,0,0,0,0,0,0,{"v":17.08229,"d":"17.082"},{"v":1,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":866,"d":"866.00"},"P",100,"European","KOA18 2508I108660P","NLEX02129271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.08229,"d":"17.082"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":868,"d":"868.00"},"C",100,"European","KOA18 2508I108680C","NLEX02129289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.32,0,0,0,0,0,0,{"v":17.08229,"d":"17.082"},{"v":1,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":868,"d":"868.00"},"P",100,"European","KOA18 2508I108680P","NLEX02129297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.08229,"d":"17.082"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":870,"d":"870.00"},"C",100,"European","KOA18 2508I108700C","NLEX02129305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.32,0,0,0,0,0,0,{"v":17.08229,"d":"17.082"},{"v":1,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":870,"d":"870.00"},"P",100,"European","KOA18 2508I108700P","NLEX02129313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.08229,"d":"17.082"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":872,"d":"872.00"},"C",100,"European","KOA18 2508I108720C","NLEX02129321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.32,0,0,0,0,0,0,{"v":17.08229,"d":"17.082"},{"v":1,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":872,"d":"872.00"},"P",100,"European","KOA18 2508I108720P","NLEX02129339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.08229,"d":"17.082"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":874,"d":"874.00"},"C",100,"European","KOA18 2508I108740C","NLEX02129347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.32,0,0,0,0,0,0,{"v":17.08229,"d":"17.082"},{"v":1,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":874,"d":"874.00"},"P",100,"European","KOA18 2508I108740P","NLEX02129354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":87400,"d":"87,400"},1,0,{"v":17.08229,"d":"17.082"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":876,"d":"876.00"},"C",100,"European","KOA18 2508I108760C","NLEX02129362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.32,0,0,0,0,0,0,{"v":17.08229,"d":"17.082"},{"v":1,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":876,"d":"876.00"},"P",100,"European","KOA18 2508I108760P","NLEX02129370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.08229,"d":"17.082"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":878,"d":"878.00"},"C",100,"European","KOA18 2508I108780C","NLEX02129388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.32,0,0,0,0,0,0,{"v":17.08229,"d":"17.082"},{"v":1,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":878,"d":"878.00"},"P",100,"European","KOA18 2508I108780P","NLEX02129396","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,1,{"v":175600,"d":"175,600"},2,0,{"v":17.08229,"d":"17.082"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":880,"d":"880.00"},"C",100,"European","KOA18 2508I108800C","NLEX02129404","EUR",12.55,12.55,12.55,12.55,14.32,1,0,1,{"v":88000,"d":"88,000"},{"v":1255,"d":"1,255"},0,{"v":17.08229,"d":"17.082"},{"v":1,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":880,"d":"880.00"},"P",100,"European","KOA18 2508I108800P","NLEX02129412","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},15,0,10,{"v":1320000,"d":"1,320,000"},25,0,{"v":17.08229,"d":"17.082"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":882,"d":"882.00"},"C",100,"European","KOA18 2508I108820C","NLEX02129420","EUR",{"v":12.5,"d":"12.50"},{"v":12.5,"d":"12.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},12.32,42,0,15,{"v":3704400,"d":"3,704,400"},{"v":45733,"d":"45,733"},0,{"v":17.08229,"d":"17.082"},{"v":1,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":882,"d":"882.00"},"P",100,"European","KOA18 2508I108820P","NLEX02129438","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},48,0,4,{"v":4233600,"d":"4,233,600"},126,0,{"v":17.08229,"d":"17.082"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":883,"d":"883.00"},"C",100,"European","KOA18 2508I108830C","NLEX02131244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.32,0,0,0,0,0,0,{"v":17.08229,"d":"17.082"},{"v":1,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":883,"d":"883.00"},"P",100,"European","KOA18 2508I108830P","NLEX02131251","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},71,0,10,{"v":6269300,"d":"6,269,300"},135,0,{"v":17.08229,"d":"17.082"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":884,"d":"884.00"},"C",100,"European","KOA18 2508I108840C","NLEX02129446","EUR",10.75,10.75,10.15,10.45,10.32,25,0,25,{"v":2210000,"d":"2,210,000"},{"v":26097,"d":"26,097"},0,{"v":17.08229,"d":"17.082"},{"v":1,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":884,"d":"884.00"},"P",100,"European","KOA18 2508I108840P","NLEX02129453","EUR",0.04,0.04,0.02,0.02,{"v":0,"d":"0.00"},60,0,10,{"v":5304000,"d":"5,304,000"},128,0,{"v":17.08229,"d":"17.082"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":885,"d":"885.00"},"C",100,"European","KOA18 2508I108850C","NLEX02129461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.32,0,0,0,0,0,0,{"v":17.08229,"d":"17.082"},{"v":1,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":885,"d":"885.00"},"P",100,"European","KOA18 2508I108850P","NLEX02129479","EUR",0.05,0.05,0.02,0.02,{"v":0,"d":"0.00"},41,0,17,{"v":3628500,"d":"3,628,500"},140,0,{"v":17.08229,"d":"17.082"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":886,"d":"886.00"},"C",100,"European","KOA18 2508I108860C","NLEX02129487","EUR",{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},8.32,22,0,1,{"v":1949200,"d":"1,949,200"},{"v":14300,"d":"14,300"},0,{"v":17.08229,"d":"17.082"},{"v":1,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":886,"d":"886.00"},"P",100,"European","KOA18 2508I108860P","NLEX02129495","EUR",0.07,0.07,0.03,0.03,{"v":0,"d":"0.00"},165,0,17,{"v":14619000,"d":"14,619,000"},718,0,{"v":17.08229,"d":"17.082"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":887,"d":"887.00"},"C",100,"European","KOA18 2508I108870C","NLEX02129503","EUR",{"v":5,"d":"5.00"},{"v":5.3,"d":"5.30"},4.85,{"v":5.3,"d":"5.30"},7.32,50,0,9,{"v":4435000,"d":"4,435,000"},{"v":25525,"d":"25,525"},0,{"v":17.08229,"d":"17.082"},{"v":1,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":887,"d":"887.00"},"P",100,"European","KOA18 2508I108870P","NLEX02129511","EUR",0.09,0.09,0.02,0.02,{"v":0,"d":"0.00"},29,0,14,{"v":2572300,"d":"2,572,300"},166,0,{"v":17.08229,"d":"17.082"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":888,"d":"888.00"},"C",100,"European","KOA18 2508I108880C","NLEX02129529","EUR",5.75,5.75,{"v":3.9,"d":"3.90"},4.65,6.32,18,0,11,{"v":1598400,"d":"1,598,400"},{"v":8167,"d":"8,167"},0,{"v":17.08218,"d":"17.082"},{"v":1,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":888,"d":"888.00"},"P",100,"European","KOA18 2508I108880P","NLEX02129537","EUR",0.12,0.12,0.01,0.01,{"v":0,"d":"0.00"},158,0,56,{"v":14030400,"d":"14,030,400"},880,0,{"v":17.08218,"d":"17.082"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":889,"d":"889.00"},"C",100,"European","KOA18 2508I108890C","NLEX02129545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.32,0,0,0,0,0,0,{"v":17.0687,"d":"17.069"},{"v":1,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":889,"d":"889.00"},"P",100,"European","KOA18 2508I108890P","NLEX02129552","EUR",0.18,0.23,0.01,0.01,{"v":0,"d":"0.00"},86,0,34,{"v":7645400,"d":"7,645,400"},955,0,{"v":17.0687,"d":"17.069"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":890,"d":"890.00"},"C",100,"European","KOA18 2508I108900C","NLEX02129560","EUR",{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":1.9,"d":"1.90"},{"v":4,"d":"4.00"},4.32,138,0,67,{"v":12282000,"d":"12,282,000"},{"v":47526,"d":"47,526"},0,{"v":16.71342,"d":"16.713"},{"v":1,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":890,"d":"890.00"},"P",100,"European","KOA18 2508I108900P","NLEX02129578","EUR",0.25,0.35,0.01,0.01,{"v":0,"d":"0.00"},315,0,101,{"v":28035000,"d":"28,035,000"},{"v":6605,"d":"6,605"},0,{"v":16.71342,"d":"16.713"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":891,"d":"891.00"},"C",100,"European","KOA18 2508I108910C","NLEX02129586","EUR",{"v":2.7,"d":"2.70"},{"v":3.5,"d":"3.50"},{"v":1,"d":"1.00"},{"v":3.5,"d":"3.50"},3.32,52,0,39,{"v":4633200,"d":"4,633,200"},{"v":8729,"d":"8,729"},0,{"v":14.86741,"d":"14.867"},{"v":1,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":891,"d":"891.00"},"P",100,"European","KOA18 2508I108910P","NLEX02129594","EUR",0.35,0.53,0.01,0.01,{"v":0,"d":"0.00"},434,0,112,{"v":38669400,"d":"38,669,400"},{"v":9385,"d":"9,385"},0,{"v":14.86741,"d":"14.867"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":892,"d":"892.00"},"C",100,"European","KOA18 2508I108920C","NLEX02129602","EUR",{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},{"v":0.4,"d":"0.40"},2.35,2.32,347,0,158,{"v":30952400,"d":"30,952,400"},{"v":45422,"d":"45,422"},0,{"v":13.02973,"d":"13.030"},{"v":1,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":892,"d":"892.00"},"P",100,"European","KOA18 2508I108920P","NLEX02129610","EUR",0.57,{"v":1,"d":"1.00"},0.01,0.01,{"v":0,"d":"0.00"},751,0,240,{"v":66989200,"d":"66,989,200"},{"v":36986,"d":"36,986"},0,{"v":13.02973,"d":"13.030"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":893,"d":"893.00"},"C",100,"European","KOA18 2508I108930C","NLEX02129628","EUR",2.55,2.55,0.13,1.35,1.32,{"v":1277,"d":"1,277"},0,296,{"v":114036100,"d":"114,036,100"},{"v":97289,"d":"97,289"},0,{"v":12.21524,"d":"12.215"},{"v":1,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":893,"d":"893.00"},"P",100,"European","KOA18 2508I108930P","NLEX02129636","EUR",{"v":0.6,"d":"0.60"},{"v":1.6,"d":"1.60"},0.01,0.01,{"v":0,"d":"0.00"},755,0,267,{"v":67421500,"d":"67,421,500"},{"v":50566,"d":"50,566"},0,{"v":12.21524,"d":"12.215"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":894,"d":"894.00"},"C",100,"European","KOA18 2508I108940C","NLEX02129644","EUR",{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},0.03,0.34,0.32,784,0,357,{"v":70089600,"d":"70,089,600"},{"v":46999,"d":"46,999"},0,{"v":13.52655,"d":"13.527"},{"v":1,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":894,"d":"894.00"},"P",100,"European","KOA18 2508I108940P","NLEX02129651","EUR",{"v":1.1,"d":"1.10"},{"v":2.4,"d":"2.40"},0.01,0.01,{"v":0,"d":"0.00"},704,0,184,{"v":62937600,"d":"62,937,600"},{"v":95167,"d":"95,167"},0,{"v":13.52655,"d":"13.527"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":895,"d":"895.00"},"C",100,"European","KOA18 2508I108950C","NLEX02129669","EUR",{"v":1.5,"d":"1.50"},{"v":1.8,"d":"1.80"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1508,"d":"1,508"},0,311,{"v":134966000,"d":"134,966,000"},{"v":75974,"d":"75,974"},0,{"v":15.56171,"d":"15.562"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":895,"d":"895.00"},"P",100,"European","KOA18 2508I108950P","NLEX02129677","EUR",{"v":1.5,"d":"1.50"},{"v":3.2,"d":"3.20"},0.58,0.62,0.68,763,0,193,{"v":68288500,"d":"68,288,500"},{"v":117173,"d":"117,173"},0,{"v":15.56171,"d":"15.562"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":896,"d":"896.00"},"C",100,"European","KOA18 2508I108960C","NLEX02129685","EUR",1.15,{"v":1.2,"d":"1.20"},0.01,0.03,{"v":0,"d":"0.00"},426,0,144,{"v":38169600,"d":"38,169,600"},{"v":15171,"d":"15,171"},0,{"v":15.79212,"d":"15.792"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":896,"d":"896.00"},"P",100,"European","KOA18 2508I108960P","NLEX02129693","EUR",{"v":1.7,"d":"1.70"},4.35,1.55,1.65,1.68,351,0,62,{"v":31449600,"d":"31,449,600"},{"v":78403,"d":"78,403"},0,{"v":15.79212,"d":"15.792"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":897,"d":"897.00"},"C",100,"European","KOA18 2508I108970C","NLEX02129701","EUR",{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},0.02,0.02,{"v":0,"d":"0.00"},284,0,82,{"v":25474800,"d":"25,474,800"},{"v":7072,"d":"7,072"},0,{"v":15.79447,"d":"15.794"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":897,"d":"897.00"},"P",100,"European","KOA18 2508I108970P","NLEX02129719","EUR",2.45,{"v":5,"d":"5.00"},2.45,4.75,2.68,115,0,23,{"v":10315500,"d":"10,315,500"},{"v":38767,"d":"38,767"},0,{"v":15.79447,"d":"15.794"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":898,"d":"898.00"},"C",100,"European","KOA18 2508I108980C","NLEX02129727","EUR",0.73,0.73,0.01,0.01,{"v":0,"d":"0.00"},296,0,99,{"v":26580800,"d":"26,580,800"},{"v":5201,"d":"5,201"},0,{"v":15.79448,"d":"15.794"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":898,"d":"898.00"},"P",100,"European","KOA18 2508I108980P","NLEX02129735","EUR",{"v":3.4,"d":"3.40"},6.15,3.15,{"v":5.7,"d":"5.70"},3.68,56,0,32,{"v":5028800,"d":"5,028,800"},{"v":22706,"d":"22,706"},0,{"v":15.79448,"d":"15.794"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":899,"d":"899.00"},"C",100,"European","KOA18 2508I108990C","NLEX02129743","EUR",0.33,0.33,0.01,0.01,{"v":0,"d":"0.00"},233,0,56,{"v":20946700,"d":"20,946,700"},{"v":2685,"d":"2,685"},0,{"v":15.79448,"d":"15.794"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":899,"d":"899.00"},"P",100,"European","KOA18 2508I108990P","NLEX02129750","EUR",4.15,4.95,4.15,4.25,4.68,9,0,5,{"v":809100,"d":"809,100"},{"v":4075,"d":"4,075"},0,{"v":15.79448,"d":"15.794"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":900,"d":"900.00"},"C",100,"European","KOA18 2508I109000C","NLEX02129768","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.01,0.01,{"v":0,"d":"0.00"},258,0,59,{"v":23220000,"d":"23,220,000"},{"v":1874,"d":"1,874"},0,{"v":15.79448,"d":"15.794"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":900,"d":"900.00"},"P",100,"European","KOA18 2508I109000P","NLEX02129776","EUR",{"v":4.8,"d":"4.80"},7.25,{"v":4.7,"d":"4.70"},{"v":6.4,"d":"6.40"},5.68,43,0,23,{"v":3870000,"d":"3,870,000"},{"v":26377,"d":"26,377"},0,{"v":15.79448,"d":"15.794"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":901,"d":"901.00"},"C",100,"European","KOA18 2508I109010C","NLEX02129784","EUR",0.14,0.15,0.01,0.01,{"v":0,"d":"0.00"},87,0,14,{"v":7838700,"d":"7,838,700"},653,0,{"v":15.79448,"d":"15.794"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":901,"d":"901.00"},"P",100,"European","KOA18 2508I109010P","NLEX02129792","EUR",{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},6.68,1,0,1,{"v":90100,"d":"90,100"},630,0,{"v":15.79448,"d":"15.794"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":902,"d":"902.00"},"C",100,"European","KOA18 2508I109020C","NLEX02129800","EUR",0.05,0.05,0.01,0.01,{"v":0,"d":"0.00"},118,0,28,{"v":10643600,"d":"10,643,600"},368,0,{"v":15.79448,"d":"15.794"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":902,"d":"902.00"},"P",100,"European","KOA18 2508I109020P","NLEX02129818","EUR",{"v":8.6,"d":"8.60"},{"v":10.1,"d":"10.10"},{"v":8.6,"d":"8.60"},{"v":9.9,"d":"9.90"},7.68,3,0,3,{"v":270600,"d":"270,600"},{"v":2860,"d":"2,860"},0,{"v":15.79448,"d":"15.794"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":903,"d":"903.00"},"C",100,"European","KOA18 2508I109030C","NLEX02129826","EUR",0.03,0.03,0.01,0.02,{"v":0,"d":"0.00"},31,0,9,{"v":2799300,"d":"2,799,300"},94,0,{"v":15.79448,"d":"15.794"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":903,"d":"903.00"},"P",100,"European","KOA18 2508I109030P","NLEX02129834","EUR",{"v":9.3,"d":"9.30"},{"v":11,"d":"11.00"},{"v":9.3,"d":"9.30"},{"v":11,"d":"11.00"},8.68,2,0,2,{"v":180600,"d":"180,600"},{"v":2030,"d":"2,030"},0,{"v":15.79448,"d":"15.794"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":904,"d":"904.00"},"C",100,"European","KOA18 2508I109040C","NLEX02129842","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},1,0,1,{"v":90400,"d":"90,400"},2,0,{"v":15.79448,"d":"15.794"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":904,"d":"904.00"},"P",100,"European","KOA18 2508I109040P","NLEX02129859","EUR",{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},9.68,22,0,1,{"v":1988800,"d":"1,988,800"},{"v":20680,"d":"20,680"},0,{"v":15.79448,"d":"15.794"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":905,"d":"905.00"},"C",100,"European","KOA18 2508I109050C","NLEX02129867","EUR",0.05,0.05,0.01,0.01,{"v":0,"d":"0.00"},4,0,4,{"v":362000,"d":"362,000"},9,0,{"v":15.79448,"d":"15.794"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":905,"d":"905.00"},"P",100,"European","KOA18 2508I109050P","NLEX02129875","EUR",{"v":13.2,"d":"13.20"},{"v":13.2,"d":"13.20"},{"v":13.2,"d":"13.20"},{"v":13.2,"d":"13.20"},10.68,1,0,1,{"v":90500,"d":"90,500"},{"v":1320,"d":"1,320"},0,{"v":15.79448,"d":"15.794"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":906,"d":"906.00"},"C",100,"European","KOA18 2508I109060C","NLEX02129883","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},43,0,4,{"v":3895800,"d":"3,895,800"},44,0,{"v":15.79448,"d":"15.794"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":906,"d":"906.00"},"P",100,"European","KOA18 2508I109060P","NLEX02129891","EUR",{"v":11.5,"d":"11.50"},{"v":14.4,"d":"14.40"},{"v":11.5,"d":"11.50"},13.95,11.68,77,0,41,{"v":6976200,"d":"6,976,200"},{"v":108755,"d":"108,755"},0,{"v":15.79448,"d":"15.794"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":907,"d":"907.00"},"C",100,"European","KOA18 2508I109070C","NLEX02129909","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,1,{"v":362800,"d":"362,800"},4,0,{"v":15.79448,"d":"15.794"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":907,"d":"907.00"},"P",100,"European","KOA18 2508I109070P","NLEX02129917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.68,0,0,0,0,0,0,{"v":15.79448,"d":"15.794"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":908,"d":"908.00"},"C",100,"European","KOA18 2508I109080C","NLEX02129925","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,2,{"v":363200,"d":"363,200"},4,0,{"v":15.79448,"d":"15.794"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":908,"d":"908.00"},"P",100,"European","KOA18 2508I109080P","NLEX02129933","EUR",{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},13.68,1,0,1,{"v":90800,"d":"90,800"},{"v":1500,"d":"1,500"},0,{"v":15.79448,"d":"15.794"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":909,"d":"909.00"},"C",100,"European","KOA18 2508I109090C","NLEX02130360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20,0,2,{"v":1818000,"d":"1,818,000"},20,0,{"v":15.79448,"d":"15.794"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":909,"d":"909.00"},"P",100,"European","KOA18 2508I109090P","NLEX02130378","EUR",13.65,13.65,13.65,13.65,14.68,1,0,1,{"v":90900,"d":"90,900"},{"v":1365,"d":"1,365"},0,{"v":15.79448,"d":"15.794"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":910,"d":"910.00"},"C",100,"European","KOA18 2508I109100C","NLEX02129941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":91000,"d":"91,000"},1,0,{"v":15.79448,"d":"15.794"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":910,"d":"910.00"},"P",100,"European","KOA18 2508I109100P","NLEX02129958","EUR",17.35,17.35,{"v":15.7,"d":"15.70"},{"v":15.7,"d":"15.70"},15.68,5,0,3,{"v":455000,"d":"455,000"},{"v":8180,"d":"8,180"},0,{"v":15.79448,"d":"15.794"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":911,"d":"911.00"},"C",100,"European","KOA18 2508I109110C","NLEX02130386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.79448,"d":"15.794"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":911,"d":"911.00"},"P",100,"European","KOA18 2508I109110P","NLEX02130394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.68,0,0,0,0,0,0,{"v":15.79448,"d":"15.794"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":912,"d":"912.00"},"C",100,"European","KOA18 2508I109120C","NLEX02129966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.79448,"d":"15.794"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":912,"d":"912.00"},"P",100,"European","KOA18 2508I109120P","NLEX02129974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.68,0,0,0,0,0,0,{"v":15.79448,"d":"15.794"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":913,"d":"913.00"},"C",100,"European","KOA18 2508I109130C","NLEX02130402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.79448,"d":"15.794"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":913,"d":"913.00"},"P",100,"European","KOA18 2508I109130P","NLEX02130410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.68,0,0,0,0,0,0,{"v":15.79448,"d":"15.794"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":914,"d":"914.00"},"C",100,"European","KOA18 2508I109140C","NLEX02129982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.79448,"d":"15.794"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":914,"d":"914.00"},"P",100,"European","KOA18 2508I109140P","NLEX02129990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.68,0,0,0,0,0,0,{"v":15.79448,"d":"15.794"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":916,"d":"916.00"},"C",100,"European","KOA18 2508I109160C","NLEX02130006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.79448,"d":"15.794"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":916,"d":"916.00"},"P",100,"European","KOA18 2508I109160P","NLEX02130014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.68,0,0,0,0,0,0,{"v":15.79448,"d":"15.794"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":918,"d":"918.00"},"C",100,"European","KOA18 2508I109180C","NLEX02130022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.79448,"d":"15.794"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":918,"d":"918.00"},"P",100,"European","KOA18 2508I109180P","NLEX02130030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.68,0,0,0,0,0,0,{"v":15.79448,"d":"15.794"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":920,"d":"920.00"},"C",100,"European","KOA18 2508I109200C","NLEX02130048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.79448,"d":"15.794"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":920,"d":"920.00"},"P",100,"European","KOA18 2508I109200P","NLEX02130055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.68,0,0,0,0,0,0,{"v":15.79448,"d":"15.794"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":922,"d":"922.00"},"C",100,"European","KOA18 2508I109220C","NLEX02130063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.79448,"d":"15.794"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":922,"d":"922.00"},"P",100,"European","KOA18 2508I109220P","NLEX02130071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.68,0,0,0,0,0,0,{"v":15.79448,"d":"15.794"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":924,"d":"924.00"},"C",100,"European","KOA18 2508I109240C","NLEX02130089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.79448,"d":"15.794"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":924,"d":"924.00"},"P",100,"European","KOA18 2508I109240P","NLEX02130097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.68,0,0,0,0,0,0,{"v":15.79448,"d":"15.794"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":926,"d":"926.00"},"C",100,"European","KOA18 2508I109260C","NLEX02130105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.79448,"d":"15.794"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":926,"d":"926.00"},"P",100,"European","KOA18 2508I109260P","NLEX02130113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.68,0,0,0,0,0,0,{"v":15.79448,"d":"15.794"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":928,"d":"928.00"},"C",100,"European","KOA18 2508I109280C","NLEX02130121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.79448,"d":"15.794"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":928,"d":"928.00"},"P",100,"European","KOA18 2508I109280P","NLEX02130139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.68,0,0,0,0,0,0,{"v":15.79448,"d":"15.794"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":930,"d":"930.00"},"C",100,"European","KOA18 2508I109300C","NLEX02130147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.79448,"d":"15.794"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":930,"d":"930.00"},"P",100,"European","KOA18 2508I109300P","NLEX02130154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.68,0,0,0,0,0,0,{"v":15.79448,"d":"15.794"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":932,"d":"932.00"},"C",100,"European","KOA18 2508I109320C","NLEX02130162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.79448,"d":"15.794"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":932,"d":"932.00"},"P",100,"European","KOA18 2508I109320P","NLEX02130170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.68,0,0,0,0,0,0,{"v":15.79448,"d":"15.794"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":935,"d":"935.00"},"C",100,"European","KOA18 2508I109350C","NLEX02130188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.79448,"d":"15.794"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":935,"d":"935.00"},"P",100,"European","KOA18 2508I109350P","NLEX02130196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.68,0,0,0,0,0,0,{"v":15.79448,"d":"15.794"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":940,"d":"940.00"},"C",100,"European","KOA18 2508I109400C","NLEX02130204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.79448,"d":"15.794"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":940,"d":"940.00"},"P",100,"European","KOA18 2508I109400P","NLEX02130212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.68,0,0,0,0,0,0,{"v":15.79448,"d":"15.794"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":945,"d":"945.00"},"C",100,"European","KOA18 2508I109450C","NLEX02130220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.79448,"d":"15.794"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":945,"d":"945.00"},"P",100,"European","KOA18 2508I109450P","NLEX02130238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.68,0,0,0,0,0,0,{"v":15.79448,"d":"15.794"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":950,"d":"950.00"},"C",100,"European","KOA18 2508I109500C","NLEX02130246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.79448,"d":"15.794"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":950,"d":"950.00"},"P",100,"European","KOA18 2508I109500P","NLEX02130253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.68,0,0,0,0,0,0,{"v":15.79448,"d":"15.794"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":955,"d":"955.00"},"C",100,"European","KOA18 2508I109550C","NLEX02130261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.79448,"d":"15.794"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":955,"d":"955.00"},"P",100,"European","KOA18 2508I109550P","NLEX02130279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.68,0,0,0,0,0,0,{"v":15.79448,"d":"15.794"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":960,"d":"960.00"},"C",100,"European","KOA18 2508I109600C","NLEX02130287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.79448,"d":"15.794"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":960,"d":"960.00"},"P",100,"European","KOA18 2508I109600P","NLEX02130295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.68,0,0,0,0,0,0,{"v":15.79448,"d":"15.794"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":965,"d":"965.00"},"C",100,"European","KOA18 2508I109650C","NLEX02130303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.79448,"d":"15.794"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":965,"d":"965.00"},"P",100,"European","KOA18 2508I109650P","NLEX02130311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.68,0,0,0,0,0,0,{"v":15.79448,"d":"15.794"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":970,"d":"970.00"},"C",100,"European","KOA18 2508I109700C","NLEX02130329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.79448,"d":"15.794"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":970,"d":"970.00"},"P",100,"European","KOA18 2508I109700P","NLEX02130337","EUR",77.55,77.55,77.55,77.55,75.68,52,0,2,{"v":5044000,"d":"5,044,000"},{"v":403260,"d":"403,260"},0,{"v":15.79448,"d":"15.794"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":975,"d":"975.00"},"C",100,"European","KOA18 2508I109750C","NLEX02130345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.79448,"d":"15.794"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-08-18","2025-08-18",{"v":975,"d":"975.00"},"P",100,"European","KOA18 2508I109750P","NLEX02130352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.68,0,0,0,0,0,0,{"v":15.79448,"d":"15.794"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":815,"d":"815.00"},"C",100,"European","KOA19 2508J108150C","NLEX02200486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.96,0,0,0,0,0,0,{"v":20.48059,"d":"20.481"},{"v":0.998282,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":815,"d":"815.00"},"P",100,"European","KOA19 2508J108150P","NLEX02200494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.48059,"d":"20.481"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":820,"d":"820.00"},"C",100,"European","KOA19 2508J108200C","NLEX02200502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.96,0,0,0,0,0,0,{"v":20.48059,"d":"20.481"},{"v":0.998282,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":820,"d":"820.00"},"P",100,"European","KOA19 2508J108200P","NLEX02200510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.48059,"d":"20.481"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":825,"d":"825.00"},"C",100,"European","KOA19 2508J108250C","NLEX02200528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.96,0,0,0,0,0,0,{"v":20.48059,"d":"20.481"},{"v":0.998282,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":825,"d":"825.00"},"P",100,"European","KOA19 2508J108250P","NLEX02200536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.48059,"d":"20.481"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":830,"d":"830.00"},"C",100,"European","KOA19 2508J108300C","NLEX02200544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.96,0,0,0,0,0,0,{"v":20.48059,"d":"20.481"},{"v":0.998282,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":830,"d":"830.00"},"P",100,"European","KOA19 2508J108300P","NLEX02200551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.48059,"d":"20.481"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":835,"d":"835.00"},"C",100,"European","KOA19 2508J108350C","NLEX02200569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.96,0,0,0,0,0,0,{"v":20.48059,"d":"20.481"},{"v":0.998282,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":835,"d":"835.00"},"P",100,"European","KOA19 2508J108350P","NLEX02200577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.48059,"d":"20.481"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":840,"d":"840.00"},"C",100,"European","KOA19 2508J108400C","NLEX02200585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.96,0,0,0,0,0,0,{"v":20.48059,"d":"20.481"},{"v":0.998282,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":840,"d":"840.00"},"P",100,"European","KOA19 2508J108400P","NLEX02200593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.48059,"d":"20.481"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":845,"d":"845.00"},"C",100,"European","KOA19 2508J108450C","NLEX02200601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.96,0,0,0,0,0,0,{"v":20.48059,"d":"20.481"},{"v":0.998282,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":845,"d":"845.00"},"P",100,"European","KOA19 2508J108450P","NLEX02200619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.48059,"d":"20.481"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":850,"d":"850.00"},"C",100,"European","KOA19 2508J108500C","NLEX02200627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.96,1,0,1,{"v":85000,"d":"85,000"},{"v":4513,"d":"4,513"},1,{"v":20.48053,"d":"20.481"},{"v":0.998282,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":850,"d":"850.00"},"P",100,"European","KOA19 2508J108500P","NLEX02200635","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":85000,"d":"85,000"},1,1,{"v":20.48053,"d":"20.481"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":855,"d":"855.00"},"C",100,"European","KOA19 2508J108550C","NLEX02200643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.96,0,0,0,0,0,0,{"v":20.47934,"d":"20.479"},{"v":0.99828,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":855,"d":"855.00"},"P",100,"European","KOA19 2508J108550P","NLEX02200650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.47934,"d":"20.479"},{"v":-1e-06,"d":"-0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":860,"d":"860.00"},"C",100,"European","KOA19 2508J108600C","NLEX02200668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.96,0,0,0,0,0,0,{"v":20.46479,"d":"20.465"},{"v":0.998258,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":860,"d":"860.00"},"P",100,"European","KOA19 2508J108600P","NLEX02200676","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,1,{"v":258000,"d":"258,000"},3,3,{"v":20.46479,"d":"20.465"},{"v":-2.4e-05,"d":"-0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":862,"d":"862.00"},"C",100,"European","KOA19 2508J108620C","NLEX02200684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.96,0,0,0,0,0,0,{"v":20.44228,"d":"20.442"},{"v":0.998221,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":862,"d":"862.00"},"P",100,"European","KOA19 2508J108620P","NLEX02200692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.44228,"d":"20.442"},{"v":-6.1e-05,"d":"-0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":864,"d":"864.00"},"C",100,"European","KOA19 2508J108640C","NLEX02200700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.96,0,0,0,0,0,0,{"v":20.39423,"d":"20.394"},{"v":0.998139,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":864,"d":"864.00"},"P",100,"European","KOA19 2508J108640P","NLEX02200718","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,1,{"v":172800,"d":"172,800"},2,2,{"v":20.39423,"d":"20.394"},{"v":-0.000143,"d":"-0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":866,"d":"866.00"},"C",100,"European","KOA19 2508J108660C","NLEX02200726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.96,0,0,0,0,0,0,{"v":20.29947,"d":"20.299"},{"v":0.997968,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":866,"d":"866.00"},"P",100,"European","KOA19 2508J108660P","NLEX02200734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5,0,1,{"v":433000,"d":"433,000"},25,5,{"v":20.29947,"d":"20.299"},{"v":-0.000314,"d":"-0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":868,"d":"868.00"},"C",100,"European","KOA19 2508J108680C","NLEX02200742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.96,0,0,0,0,0,0,{"v":20.12701,"d":"20.127"},{"v":0.997646,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":868,"d":"868.00"},"P",100,"European","KOA19 2508J108680P","NLEX02200759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.12701,"d":"20.127"},{"v":-0.000636,"d":"-0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":870,"d":"870.00"},"C",100,"European","KOA19 2508J108700C","NLEX02200767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.96,0,0,0,0,0,0,{"v":19.83779,"d":"19.838"},{"v":0.997099,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":870,"d":"870.00"},"P",100,"European","KOA19 2508J108700P","NLEX02200775","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},7,0,2,{"v":609000,"d":"609,000"},18,7,{"v":19.83779,"d":"19.838"},{"v":-0.001183,"d":"-0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":872,"d":"872.00"},"C",100,"European","KOA19 2508J108720C","NLEX02200783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.96,0,0,0,0,0,0,{"v":19.39179,"d":"19.392"},{"v":0.996268,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":872,"d":"872.00"},"P",100,"European","KOA19 2508J108720P","NLEX02200791","EUR",0.02,0.02,0.02,0.02,0.01,3,0,1,{"v":261600,"d":"261,600"},6,3,{"v":19.39179,"d":"19.392"},{"v":-0.002014,"d":"-0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":874,"d":"874.00"},"C",100,"European","KOA19 2508J108740C","NLEX02200809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.97,0,0,0,0,0,0,{"v":18.76146,"d":"18.761"},{"v":0.995127,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":874,"d":"874.00"},"P",100,"European","KOA19 2508J108740P","NLEX02200817","EUR",0.05,0.05,0.02,0.02,0.01,11,0,8,{"v":961400,"d":"961,400"},35,11,{"v":18.76146,"d":"18.761"},{"v":-0.003154,"d":"-0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":876,"d":"876.00"},"C",100,"European","KOA19 2508J108760C","NLEX02200825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.97,0,0,0,0,0,0,{"v":17.94917,"d":"17.949"},{"v":0.993663,"d":"0.99"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":876,"d":"876.00"},"P",100,"European","KOA19 2508J108760P","NLEX02200833","EUR",0.04,0.06,0.02,0.03,0.01,46,0,4,{"v":4029600,"d":"4,029,600"},185,40,{"v":17.94917,"d":"17.949"},{"v":-0.004618,"d":"-0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":878,"d":"878.00"},"C",100,"European","KOA19 2508J108780C","NLEX02200841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.98,0,0,0,0,0,0,{"v":17.00263,"d":"17.003"},{"v":0.991766,"d":"0.99"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":878,"d":"878.00"},"P",100,"European","KOA19 2508J108780P","NLEX02200858","EUR",0.11,0.11,0.03,0.04,0.02,16,0,8,{"v":1404800,"d":"1,404,800"},158,15,{"v":17.00263,"d":"17.003"},{"v":-0.006516,"d":"-0.01"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":880,"d":"880.00"},"C",100,"European","KOA19 2508J108800C","NLEX02200866","EUR",12.75,12.75,12.75,12.75,16.98,21,0,21,{"v":1848000,"d":"1,848,000"},{"v":26839,"d":"26,839"},3,{"v":16.1074,"d":"16.107"},{"v":0.988683,"d":"0.99"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":880,"d":"880.00"},"P",100,"European","KOA19 2508J108800P","NLEX02200874","EUR",0.17,0.18,0.05,0.05,0.02,85,0,20,{"v":7480000,"d":"7,480,000"},{"v":1040,"d":"1,040"},74,{"v":16.1074,"d":"16.107"},{"v":-0.009598,"d":"-0.01"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":882,"d":"882.00"},"C",100,"European","KOA19 2508J108820C","NLEX02200882","EUR",{"v":10.1,"d":"10.10"},{"v":11,"d":"11.00"},{"v":10.1,"d":"10.10"},{"v":11,"d":"11.00"},14.99,7,0,4,{"v":617400,"d":"617,400"},{"v":7495,"d":"7,495"},7,{"v":15.0189,"d":"15.019"},{"v":0.984817,"d":"0.98"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":882,"d":"882.00"},"P",100,"European","KOA19 2508J108820P","NLEX02200890","EUR",0.22,0.26,0.06,0.06,0.03,57,0,20,{"v":5027400,"d":"5,027,400"},942,33,{"v":15.0189,"d":"15.019"},{"v":-0.013465,"d":"-0.01"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":883,"d":"883.00"},"C",100,"European","KOA19 2508J108830C","NLEX02200908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14,"d":"14.00"},0,0,0,0,0,0,{"v":14.64244,"d":"14.642"},{"v":0.981134,"d":"0.98"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":883,"d":"883.00"},"P",100,"European","KOA19 2508J108830P","NLEX02200916","EUR",0.32,0.35,0.07,0.07,0.04,32,0,15,{"v":2825600,"d":"2,825,600"},758,27,{"v":14.64244,"d":"14.642"},{"v":-0.017148,"d":"-0.02"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":884,"d":"884.00"},"C",100,"European","KOA19 2508J108840C","NLEX02200924","EUR",{"v":8.7,"d":"8.70"},{"v":8.8,"d":"8.80"},{"v":8.7,"d":"8.70"},{"v":8.8,"d":"8.80"},13.01,2,0,2,{"v":176800,"d":"176,800"},{"v":1750,"d":"1,750"},2,{"v":14.28152,"d":"14.282"},{"v":0.976253,"d":"0.98"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":884,"d":"884.00"},"P",100,"European","KOA19 2508J108840P","NLEX02200932","EUR",0.39,0.46,0.07,0.07,0.05,214,0,30,{"v":18917600,"d":"18,917,600"},{"v":5314,"d":"5,314"},103,{"v":14.28152,"d":"14.282"},{"v":-0.022029,"d":"-0.02"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":885,"d":"885.00"},"C",100,"European","KOA19 2508J108850C","NLEX02200940","EUR",{"v":8,"d":"8.00"},{"v":8.2,"d":"8.20"},{"v":8,"d":"8.00"},{"v":8.2,"d":"8.20"},12.03,6,0,2,{"v":531000,"d":"531,000"},{"v":4860,"d":"4,860"},3,{"v":14.01122,"d":"14.011"},{"v":0.969112,"d":"0.97"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":885,"d":"885.00"},"P",100,"European","KOA19 2508J108850P","NLEX02200957","EUR",{"v":0.4,"d":"0.40"},0.58,{"v":0.1,"d":"0.10"},0.12,0.07,143,0,42,{"v":12655500,"d":"12,655,500"},{"v":4482,"d":"4,482"},102,{"v":14.01122,"d":"14.011"},{"v":-0.02917,"d":"-0.03"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":886,"d":"886.00"},"C",100,"European","KOA19 2508J108860C","NLEX02200965","EUR",{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":7,"d":"7.00"},9.15,11.05,16,0,6,{"v":1417600,"d":"1,417,600"},{"v":13885,"d":"13,885"},12,{"v":13.55664,"d":"13.557"},{"v":0.96172,"d":"0.96"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":886,"d":"886.00"},"P",100,"European","KOA19 2508J108860P","NLEX02200973","EUR",{"v":0.5,"d":"0.50"},0.76,0.13,0.13,0.09,77,0,24,{"v":6822200,"d":"6,822,200"},{"v":2594,"d":"2,594"},32,{"v":13.55664,"d":"13.557"},{"v":-0.036562,"d":"-0.04"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":887,"d":"887.00"},"C",100,"European","KOA19 2508J108870C","NLEX02200981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.08,1,0,1,{"v":88700,"d":"88,700"},813,1,{"v":13.28254,"d":"13.283"},{"v":0.949969,"d":"0.95"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":887,"d":"887.00"},"P",100,"European","KOA19 2508J108870P","NLEX02200999","EUR",{"v":0.6,"d":"0.60"},0.83,0.18,0.18,0.12,200,0,35,{"v":17740000,"d":"17,740,000"},{"v":8434,"d":"8,434"},140,{"v":13.28254,"d":"13.283"},{"v":-0.048312,"d":"-0.05"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":888,"d":"888.00"},"C",100,"European","KOA19 2508J108880C","NLEX02201005","EUR",{"v":6.6,"d":"6.60"},{"v":7,"d":"7.00"},{"v":5,"d":"5.00"},{"v":7,"d":"7.00"},9.13,49,0,21,{"v":4351200,"d":"4,351,200"},{"v":29032,"d":"29,032"},17,{"v":13.06069,"d":"13.061"},{"v":0.93396,"d":"0.93"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":888,"d":"888.00"},"P",100,"European","KOA19 2508J108880P","NLEX02201013","EUR",0.98,{"v":1.2,"d":"1.20"},0.23,0.23,0.17,347,0,45,{"v":30813600,"d":"30,813,600"},{"v":12826,"d":"12,826"},142,{"v":13.06069,"d":"13.061"},{"v":-0.064322,"d":"-0.06"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":889,"d":"889.00"},"C",100,"European","KOA19 2508J108890C","NLEX02201021","EUR",{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},8.18,1,0,1,{"v":88900,"d":"88,900"},460,1,{"v":12.70812,"d":"12.708"},{"v":0.915533,"d":"0.92"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":889,"d":"889.00"},"P",100,"European","KOA19 2508J108890P","NLEX02201039","EUR",0.85,{"v":1,"d":"1.00"},0.33,0.37,0.22,221,0,42,{"v":19646900,"d":"19,646,900"},{"v":12897,"d":"12,897"},158,{"v":12.70812,"d":"12.708"},{"v":-0.082748,"d":"-0.08"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":890,"d":"890.00"},"C",100,"European","KOA19 2508J108900C","NLEX02201047","EUR",{"v":4.7,"d":"4.70"},{"v":6.6,"d":"6.60"},3.75,{"v":6.6,"d":"6.60"},7.25,44,0,37,{"v":3916000,"d":"3,916,000"},{"v":20105,"d":"20,105"},10,{"v":12.4143,"d":"12.414"},{"v":0.890973,"d":"0.89"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":890,"d":"890.00"},"P",100,"European","KOA19 2508J108900P","NLEX02201054","EUR",1.15,{"v":1.8,"d":"1.80"},0.41,0.41,0.29,173,0,70,{"v":15397000,"d":"15,397,000"},{"v":14290,"d":"14,290"},96,{"v":12.4143,"d":"12.414"},{"v":-0.107309,"d":"-0.11"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":891,"d":"891.00"},"C",100,"European","KOA19 2508J108910C","NLEX02201062","EUR",{"v":4,"d":"4.00"},4.95,{"v":3.2,"d":"3.20"},4.95,6.36,16,0,7,{"v":1425600,"d":"1,425,600"},{"v":6700,"d":"6,700"},13,{"v":12.2229,"d":"12.223"},{"v":0.858041,"d":"0.86"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":891,"d":"891.00"},"P",100,"European","KOA19 2508J108910P","NLEX02201070","EUR",1.08,2.15,0.52,0.52,{"v":0.4,"d":"0.40"},123,0,50,{"v":10959300,"d":"10,959,300"},{"v":11601,"d":"11,601"},88,{"v":12.2229,"d":"12.223"},{"v":-0.140241,"d":"-0.14"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":892,"d":"892.00"},"C",100,"European","KOA19 2508J108920C","NLEX02201088","EUR",4.45,5.05,{"v":2.5,"d":"2.50"},{"v":4.9,"d":"4.90"},{"v":5.5,"d":"5.50"},108,0,51,{"v":9633600,"d":"9,633,600"},{"v":41495,"d":"41,495"},48,{"v":12.00827,"d":"12.008"},{"v":0.818013,"d":"0.82"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":892,"d":"892.00"},"P",100,"European","KOA19 2508J108920P","NLEX02201096","EUR",1.36,{"v":2.7,"d":"2.70"},{"v":0.7,"d":"0.70"},0.72,0.54,159,0,70,{"v":14182800,"d":"14,182,800"},{"v":20452,"d":"20,452"},77,{"v":12.00827,"d":"12.008"},{"v":-0.180269,"d":"-0.18"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":893,"d":"893.00"},"C",100,"European","KOA19 2508J108930C","NLEX02201104","EUR",{"v":2.8,"d":"2.80"},{"v":3.6,"d":"3.60"},1.95,{"v":3.6,"d":"3.60"},4.69,90,0,29,{"v":8037000,"d":"8,037,000"},{"v":28340,"d":"28,340"},52,{"v":11.88245,"d":"11.882"},{"v":0.768084,"d":"0.77"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":893,"d":"893.00"},"P",100,"European","KOA19 2508J108930P","NLEX02201112","EUR",2.05,{"v":3,"d":"3.00"},0.91,0.91,0.73,296,0,70,{"v":26432800,"d":"26,432,800"},{"v":40498,"d":"40,498"},75,{"v":11.88245,"d":"11.882"},{"v":-0.230197,"d":"-0.23"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":894,"d":"894.00"},"C",100,"European","KOA19 2508J108940C","NLEX02201120","EUR",2.55,3.45,{"v":1.4,"d":"1.40"},3.45,3.92,115,0,49,{"v":10281000,"d":"10,281,000"},{"v":28499,"d":"28,499"},46,{"v":11.70365,"d":"11.704"},{"v":0.710891,"d":"0.71"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":894,"d":"894.00"},"P",100,"European","KOA19 2508J108940P","NLEX02201138","EUR",{"v":2.8,"d":"2.80"},3.75,{"v":1.2,"d":"1.20"},1.25,0.96,316,0,90,{"v":28250400,"d":"28,250,400"},{"v":65318,"d":"65,318"},124,{"v":11.70365,"d":"11.704"},{"v":-0.287391,"d":"-0.29"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":895,"d":"895.00"},"C",100,"European","KOA19 2508J108950C","NLEX02201146","EUR",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},1.12,2.85,3.21,334,0,91,{"v":29893000,"d":"29,893,000"},{"v":63200,"d":"63,200"},162,{"v":11.52488,"d":"11.525"},{"v":0.645798,"d":"0.65"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":895,"d":"895.00"},"P",100,"European","KOA19 2508J108950P","NLEX02201153","EUR",{"v":3,"d":"3.00"},{"v":4.2,"d":"4.20"},1.55,1.55,1.25,263,0,65,{"v":23538500,"d":"23,538,500"},{"v":55089,"d":"55,089"},177,{"v":11.52488,"d":"11.525"},{"v":-0.352484,"d":"-0.35"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":896,"d":"896.00"},"C",100,"European","KOA19 2508J108960C","NLEX02201161","EUR",{"v":1.8,"d":"1.80"},{"v":2.2,"d":"2.20"},{"v":0.9,"d":"0.90"},{"v":2.2,"d":"2.20"},2.62,223,0,62,{"v":19980800,"d":"19,980,800"},{"v":30496,"d":"30,496"},99,{"v":11.60202,"d":"11.602"},{"v":0.572335,"d":"0.57"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":896,"d":"896.00"},"P",100,"European","KOA19 2508J108960P","NLEX02201179","EUR",{"v":3.5,"d":"3.50"},5.15,1.95,{"v":2,"d":"2.00"},1.66,70,0,29,{"v":6272000,"d":"6,272,000"},{"v":19165,"d":"19,165"},35,{"v":11.60202,"d":"11.602"},{"v":-0.425947,"d":"-0.43"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":897,"d":"897.00"},"C",100,"European","KOA19 2508J108970C","NLEX02201187","EUR",{"v":1.4,"d":"1.40"},1.75,0.65,{"v":1.7,"d":"1.70"},2.09,507,0,81,{"v":45477900,"d":"45,477,900"},{"v":60978,"d":"60,978"},369,{"v":11.60949,"d":"11.609"},{"v":0.497295,"d":"0.50"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":897,"d":"897.00"},"P",100,"European","KOA19 2508J108970P","NLEX02201195","EUR",{"v":5.1,"d":"5.10"},{"v":5.2,"d":"5.20"},2.55,2.55,2.13,41,0,15,{"v":3677700,"d":"3,677,700"},{"v":15332,"d":"15,332"},13,{"v":11.60949,"d":"11.609"},{"v":-0.500987,"d":"-0.50"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":898,"d":"898.00"},"C",100,"European","KOA19 2508J108980C","NLEX02201203","EUR",1.36,1.36,{"v":0.5,"d":"0.50"},1.35,1.58,923,0,76,{"v":82885400,"d":"82,885,400"},{"v":86631,"d":"86,631"},735,{"v":11.34305,"d":"11.343"},{"v":0.420616,"d":"0.42"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":898,"d":"898.00"},"P",100,"European","KOA19 2508J108980P","NLEX02201211","EUR",{"v":5,"d":"5.00"},{"v":6.6,"d":"6.60"},{"v":3.8,"d":"3.80"},{"v":4,"d":"4.00"},2.62,37,0,17,{"v":3322600,"d":"3,322,600"},{"v":18605,"d":"18,605"},20,{"v":11.34305,"d":"11.343"},{"v":-0.577666,"d":"-0.58"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":899,"d":"899.00"},"C",100,"European","KOA19 2508J108990C","NLEX02201229","EUR",{"v":0.7,"d":"0.70"},{"v":1,"d":"1.00"},0.38,0.94,1.19,190,0,41,{"v":17081000,"d":"17,081,000"},{"v":13663,"d":"13,663"},168,{"v":11.26598,"d":"11.266"},{"v":0.345996,"d":"0.35"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":899,"d":"899.00"},"P",100,"European","KOA19 2508J108990P","NLEX02201237","EUR",{"v":5.6,"d":"5.60"},{"v":6.5,"d":"6.50"},{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},3.23,15,0,10,{"v":1348500,"d":"1,348,500"},{"v":7787,"d":"7,787"},11,{"v":11.26598,"d":"11.266"},{"v":-0.652286,"d":"-0.65"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":900,"d":"900.00"},"C",100,"European","KOA19 2508J109000C","NLEX02201245","EUR",{"v":1,"d":"1.00"},{"v":1.1,"d":"1.10"},0.26,0.66,0.87,208,0,75,{"v":18720000,"d":"18,720,000"},{"v":11891,"d":"11,891"},119,{"v":11.22319,"d":"11.223"},{"v":0.276701,"d":"0.28"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":900,"d":"900.00"},"P",100,"European","KOA19 2508J109000P","NLEX02201252","EUR",{"v":6.5,"d":"6.50"},6.95,4.95,4.95,3.91,44,0,28,{"v":3960000,"d":"3,960,000"},{"v":25536,"d":"25,536"},20,{"v":11.22319,"d":"11.223"},{"v":-0.721581,"d":"-0.72"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":901,"d":"901.00"},"C",100,"European","KOA19 2508J109010C","NLEX02201260","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.2,"d":"0.20"},0.31,0.62,112,0,29,{"v":10091200,"d":"10,091,200"},{"v":3449,"d":"3,449"},39,{"v":11.16907,"d":"11.169"},{"v":0.214378,"d":"0.21"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":901,"d":"901.00"},"P",100,"European","KOA19 2508J109010P","NLEX02201278","EUR",6.15,6.15,5.85,5.85,4.66,5,0,3,{"v":450500,"d":"450,500"},{"v":3035,"d":"3,035"},4,{"v":11.16907,"d":"11.169"},{"v":-0.783904,"d":"-0.78"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":902,"d":"902.00"},"C",100,"European","KOA19 2508J109020C","NLEX02201286","EUR",0.55,0.55,0.12,0.33,0.43,193,0,34,{"v":17408600,"d":"17,408,600"},{"v":7088,"d":"7,088"},127,{"v":11.14252,"d":"11.143"},{"v":0.161266,"d":"0.16"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":902,"d":"902.00"},"P",100,"European","KOA19 2508J109020P","NLEX02201294","EUR",{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},5.47,3,0,2,{"v":270600,"d":"270,600"},{"v":3030,"d":"3,030"},3,{"v":11.14252,"d":"11.143"},{"v":-0.837016,"d":"-0.84"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":903,"d":"903.00"},"C",100,"European","KOA19 2508J109030C","NLEX02201302","EUR",0.21,0.22,0.09,0.22,{"v":0.3,"d":"0.30"},87,0,26,{"v":7856100,"d":"7,856,100"},{"v":1463,"d":"1,463"},70,{"v":11.23223,"d":"11.232"},{"v":0.119867,"d":"0.12"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":903,"d":"903.00"},"P",100,"European","KOA19 2508J109030P","NLEX02201310","EUR",8.45,8.45,8.45,8.45,6.34,1,0,1,{"v":90300,"d":"90,300"},845,1,{"v":11.23223,"d":"11.232"},{"v":-0.878415,"d":"-0.88"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":904,"d":"904.00"},"C",100,"European","KOA19 2508J109040C","NLEX02201328","EUR",0.08,0.12,0.08,0.12,0.21,71,0,19,{"v":6418400,"d":"6,418,400"},613,61,{"v":11.32202,"d":"11.322"},{"v":0.087093,"d":"0.09"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":904,"d":"904.00"},"P",100,"European","KOA19 2508J109040P","NLEX02201336","EUR",{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},7.25,21,0,1,{"v":1898400,"d":"1,898,400"},{"v":21420,"d":"21,420"},21,{"v":11.32202,"d":"11.322"},{"v":-0.911189,"d":"-0.91"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":905,"d":"905.00"},"C",100,"European","KOA19 2508J109050C","NLEX02201344","EUR",0.12,0.12,0.05,0.08,0.13,97,0,18,{"v":8778500,"d":"8,778,500"},691,85,{"v":11.31564,"d":"11.316"},{"v":0.060319,"d":"0.06"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":905,"d":"905.00"},"P",100,"European","KOA19 2508J109050P","NLEX02201351","EUR",10.35,10.35,10.35,10.35,8.17,1,0,1,{"v":90500,"d":"90,500"},{"v":1035,"d":"1,035"},1,{"v":11.31564,"d":"11.316"},{"v":-0.937963,"d":"-0.94"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":906,"d":"906.00"},"C",100,"European","KOA19 2508J109060C","NLEX02201369","EUR",0.04,0.04,0.04,0.04,0.09,7,0,4,{"v":634200,"d":"634,200"},38,6,{"v":11.48179,"d":"11.482"},{"v":0.042797,"d":"0.04"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":906,"d":"906.00"},"P",100,"European","KOA19 2508J109060P","NLEX02201377","EUR",11.25,14.15,11.25,{"v":13.5,"d":"13.50"},9.13,81,0,47,{"v":7338600,"d":"7,338,600"},{"v":113210,"d":"113,210"},76,{"v":11.48179,"d":"11.482"},{"v":-0.955485,"d":"-0.96"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":907,"d":"907.00"},"C",100,"European","KOA19 2508J109070C","NLEX02201385","EUR",0.04,0.04,0.04,0.04,0.06,7,0,2,{"v":634900,"d":"634,900"},37,4,{"v":11.49014,"d":"11.490"},{"v":0.02826,"d":"0.03"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":907,"d":"907.00"},"P",100,"European","KOA19 2508J109070P","NLEX02201393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1,"d":"10.10"},0,0,0,0,0,0,{"v":11.49014,"d":"11.490"},{"v":-0.970022,"d":"-0.97"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":908,"d":"908.00"},"C",100,"European","KOA19 2508J109080C","NLEX02201401","EUR",0.03,0.03,0.03,0.03,0.04,52,0,5,{"v":4721600,"d":"4,721,600"},208,2,{"v":11.58001,"d":"11.580"},{"v":0.018777,"d":"0.02"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":908,"d":"908.00"},"P",100,"European","KOA19 2508J109080P","NLEX02201419","EUR",14.85,14.85,14.85,14.85,11.08,1,0,1,{"v":90800,"d":"90,800"},{"v":1485,"d":"1,485"},1,{"v":11.58001,"d":"11.580"},{"v":-0.979505,"d":"-0.98"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":909,"d":"909.00"},"C",null,"European","KOA19 2508J109090C","NLEX02201831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,5,0,1,{"v":454500,"d":"454,500"},20,5,{"v":11.66961,"d":"11.670"},{"v":0.012238,"d":"0.01"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":909,"d":"909.00"},"P",null,"European","KOA19 2508J109090P","NLEX02201849","EUR",14.25,14.25,14.25,14.25,12.06,1,0,1,{"v":90900,"d":"90,900"},{"v":1425,"d":"1,425"},1,{"v":11.66961,"d":"11.670"},{"v":-0.986044,"d":"-0.99"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":910,"d":"910.00"},"C",100,"European","KOA19 2508J109100C","NLEX02201427","EUR",0.06,0.06,0.02,0.02,0.01,75,0,15,{"v":6825000,"d":"6,825,000"},271,75,{"v":11.75238,"d":"11.752"},{"v":0.007801,"d":"0.01"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":910,"d":"910.00"},"P",100,"European","KOA19 2508J109100P","NLEX02201435","EUR",17.25,17.25,{"v":14.6,"d":"14.60"},{"v":14.6,"d":"14.60"},13.05,7,0,5,{"v":637000,"d":"637,000"},{"v":10790,"d":"10,790"},4,{"v":11.75238,"d":"11.752"},{"v":-0.990481,"d":"-0.99"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":911,"d":"911.00"},"C",null,"European","KOA19 2508J109110C","NLEX02201856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":11.82393,"d":"11.824"},{"v":0.004848,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":911,"d":"911.00"},"P",null,"European","KOA19 2508J109110P","NLEX02201864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.05,0,0,0,0,0,0,{"v":11.82393,"d":"11.824"},{"v":-0.993434,"d":"-0.99"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":912,"d":"912.00"},"C",100,"European","KOA19 2508J109120C","NLEX02201443","EUR",0.01,0.02,0.01,0.02,{"v":0,"d":"0.00"},7,0,4,{"v":638400,"d":"638,400"},13,7,{"v":11.8822,"d":"11.882"},{"v":0.002927,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":912,"d":"912.00"},"P",100,"European","KOA19 2508J109120P","NLEX02201450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.04,0,0,0,0,0,0,{"v":11.8822,"d":"11.882"},{"v":-0.995354,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":914,"d":"914.00"},"C",100,"European","KOA19 2508J109140C","NLEX02201468","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},9,0,4,{"v":822600,"d":"822,600"},9,9,{"v":11.95994,"d":"11.960"},{"v":0.000971,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":914,"d":"914.00"},"P",100,"European","KOA19 2508J109140P","NLEX02201476","EUR",{"v":19.7,"d":"19.70"},{"v":19.7,"d":"19.70"},{"v":19.7,"d":"19.70"},{"v":19.7,"d":"19.70"},17.04,1,0,1,{"v":91400,"d":"91,400"},{"v":1970,"d":"1,970"},1,{"v":11.95994,"d":"11.960"},{"v":-0.997311,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":916,"d":"916.00"},"C",100,"European","KOA19 2508J109160C","NLEX02201484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.99789,"d":"11.998"},{"v":0.000282,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":916,"d":"916.00"},"P",100,"European","KOA19 2508J109160P","NLEX02201492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.04,0,0,0,0,0,0,{"v":11.99789,"d":"11.998"},{"v":-0.998,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":918,"d":"918.00"},"C",100,"European","KOA19 2508J109180C","NLEX02201500","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},10,0,3,{"v":918000,"d":"918,000"},10,10,{"v":12.01321,"d":"12.013"},{"v":7.1e-05,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":918,"d":"918.00"},"P",100,"European","KOA19 2508J109180P","NLEX02201518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.04,0,0,0,0,0,0,{"v":12.01321,"d":"12.013"},{"v":-0.99821,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":920,"d":"920.00"},"C",100,"European","KOA19 2508J109200C","NLEX02201526","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},28,0,4,{"v":2576000,"d":"2,576,000"},28,28,{"v":12.01838,"d":"12.018"},{"v":1.6e-05,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":920,"d":"920.00"},"P",100,"European","KOA19 2508J109200P","NLEX02201534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.04,0,0,0,0,0,0,{"v":12.01838,"d":"12.018"},{"v":-0.998266,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":922,"d":"922.00"},"C",100,"European","KOA19 2508J109220C","NLEX02201542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.01983,"d":"12.020"},{"v":3e-06,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":922,"d":"922.00"},"P",100,"European","KOA19 2508J109220P","NLEX02201559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.04,0,0,0,0,0,0,{"v":12.01983,"d":"12.020"},{"v":-0.998279,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":924,"d":"924.00"},"C",100,"European","KOA19 2508J109240C","NLEX02201567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.02018,"d":"12.020"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":924,"d":"924.00"},"P",100,"European","KOA19 2508J109240P","NLEX02201575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.04,0,0,0,0,0,0,{"v":12.02018,"d":"12.020"},{"v":-0.998282,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":926,"d":"926.00"},"C",100,"European","KOA19 2508J109260C","NLEX02201583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.02025,"d":"12.020"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":926,"d":"926.00"},"P",100,"European","KOA19 2508J109260P","NLEX02201591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.04,0,0,0,0,0,0,{"v":12.02025,"d":"12.020"},{"v":-0.998282,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":928,"d":"928.00"},"C",100,"European","KOA19 2508J109280C","NLEX02201609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.02026,"d":"12.020"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":928,"d":"928.00"},"P",100,"European","KOA19 2508J109280P","NLEX02201617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.04,0,0,0,0,0,0,{"v":12.02026,"d":"12.020"},{"v":-0.998282,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":930,"d":"930.00"},"C",100,"European","KOA19 2508J109300C","NLEX02201625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.02027,"d":"12.020"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":930,"d":"930.00"},"P",100,"European","KOA19 2508J109300P","NLEX02201633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.04,0,0,0,0,0,0,{"v":12.02027,"d":"12.020"},{"v":-0.998282,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":935,"d":"935.00"},"C",100,"European","KOA19 2508J109350C","NLEX02201641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.02027,"d":"12.020"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":935,"d":"935.00"},"P",100,"European","KOA19 2508J109350P","NLEX02201658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.04,0,0,0,0,0,0,{"v":12.02027,"d":"12.020"},{"v":-0.998282,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":940,"d":"940.00"},"C",100,"European","KOA19 2508J109400C","NLEX02201666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.02027,"d":"12.020"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":940,"d":"940.00"},"P",100,"European","KOA19 2508J109400P","NLEX02201674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.04,0,0,0,0,0,0,{"v":12.02027,"d":"12.020"},{"v":-0.998282,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":945,"d":"945.00"},"C",100,"European","KOA19 2508J109450C","NLEX02201682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.02027,"d":"12.020"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":945,"d":"945.00"},"P",100,"European","KOA19 2508J109450P","NLEX02201690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.04,0,0,0,0,0,0,{"v":12.02027,"d":"12.020"},{"v":-0.998282,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":950,"d":"950.00"},"C",100,"European","KOA19 2508J109500C","NLEX02201708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.02027,"d":"12.020"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":950,"d":"950.00"},"P",100,"European","KOA19 2508J109500P","NLEX02201716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.04,0,0,0,0,0,0,{"v":12.02027,"d":"12.020"},{"v":-0.998282,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":955,"d":"955.00"},"C",100,"European","KOA19 2508J109550C","NLEX02201724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.02027,"d":"12.020"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":955,"d":"955.00"},"P",100,"European","KOA19 2508J109550P","NLEX02201732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.04,0,0,0,0,0,0,{"v":12.02027,"d":"12.020"},{"v":-0.998282,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":960,"d":"960.00"},"C",100,"European","KOA19 2508J109600C","NLEX02201740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.02027,"d":"12.020"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":960,"d":"960.00"},"P",100,"European","KOA19 2508J109600P","NLEX02201757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.04,0,0,0,0,0,0,{"v":12.02027,"d":"12.020"},{"v":-0.998282,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":965,"d":"965.00"},"C",100,"European","KOA19 2508J109650C","NLEX02201765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.02027,"d":"12.020"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":965,"d":"965.00"},"P",100,"European","KOA19 2508J109650P","NLEX02201773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.04,0,0,0,0,0,0,{"v":12.02027,"d":"12.020"},{"v":-0.998282,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":970,"d":"970.00"},"C",100,"European","KOA19 2508J109700C","NLEX02201781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.02027,"d":"12.020"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":970,"d":"970.00"},"P",100,"European","KOA19 2508J109700P","NLEX02201799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.04,0,0,0,0,0,0,{"v":12.02027,"d":"12.020"},{"v":-0.998282,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":975,"d":"975.00"},"C",100,"European","KOA19 2508J109750C","NLEX02201807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.02027,"d":"12.020"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":975,"d":"975.00"},"P",100,"European","KOA19 2508J109750P","NLEX02201815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.04,0,0,0,0,0,0,{"v":12.02027,"d":"12.020"},{"v":-0.998282,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2509J106800C","NLEX01767006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},217.94,0,0,0,0,0,0,{"v":37.12062,"d":"37.121"},{"v":0.993478,"d":"0.99"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2509J106800P","NLEX01767014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":37.12062,"d":"37.121"},{"v":-0.004804,"d":"-0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2509J107200C","NLEX01767022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.09,0,0,0,0,0,0,{"v":31.83254,"d":"31.833"},{"v":0.989989,"d":"0.99"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2509J107200P","NLEX01767030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,50,{"v":31.83254,"d":"31.833"},{"v":-0.008293,"d":"-0.01"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2509J107400C","NLEX01828279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":158.2,"d":"158.20"},0,0,0,0,0,0,{"v":29.35579,"d":"29.356"},{"v":0.986819,"d":"0.99"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2509J107400P","NLEX01828287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":29.35579,"d":"29.356"},{"v":-0.011462,"d":"-0.01"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2509J107500C","NLEX02068016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.26,0,0,0,0,0,0,{"v":28.05174,"d":"28.052"},{"v":0.984891,"d":"0.98"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2509J107500P","NLEX02068024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":28.05174,"d":"28.052"},{"v":-0.013391,"d":"-0.01"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2509J107600C","NLEX01767048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.33,0,0,0,0,0,2,{"v":26.76567,"d":"26.766"},{"v":0.9825,"d":"0.98"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2509J107600P","NLEX01767055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":26.76567,"d":"26.766"},{"v":-0.015781,"d":"-0.02"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2509J107700C","NLEX01993867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.42,0,0,0,0,0,0,{"v":25.51339,"d":"25.513"},{"v":0.979446,"d":"0.98"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2509J107700P","NLEX01993875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":25.51339,"d":"25.513"},{"v":-0.018836,"d":"-0.02"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2509J107800C","NLEX01767063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.51,0,0,0,0,0,0,{"v":24.22633,"d":"24.226"},{"v":0.975792,"d":"0.98"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2509J107800P","NLEX01767071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":24.22633,"d":"24.226"},{"v":-0.02249,"d":"-0.02"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2509J107900C","NLEX01988131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.62,0,0,0,0,0,0,{"v":22.95155,"d":"22.952"},{"v":0.971147,"d":"0.97"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2509J107900P","NLEX01988149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":22.95155,"d":"22.952"},{"v":-0.027135,"d":"-0.03"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2509J108000C","NLEX01767089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.77,0,0,0,0,0,3,{"v":21.75356,"d":"21.754"},{"v":0.964771,"d":"0.96"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2509J108000P","NLEX01767097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,3,{"v":21.75356,"d":"21.754"},{"v":-0.033511,"d":"-0.03"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2509J108100C","NLEX01767105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.95,0,0,0,0,0,0,{"v":20.52024,"d":"20.520"},{"v":0.956751,"d":"0.96"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2509J108100P","NLEX01767113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,4,{"v":20.52024,"d":"20.520"},{"v":-0.041531,"d":"-0.04"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2509J108150C","NLEX02068032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.06,0,0,0,0,0,0,{"v":19.91305,"d":"19.913"},{"v":0.951777,"d":"0.95"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2509J108150P","NLEX02068040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":19.91305,"d":"19.913"},{"v":-0.046504,"d":"-0.05"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2509J108200C","NLEX01767121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.19,0,0,0,0,0,0,{"v":19.34019,"d":"19.340"},{"v":0.945758,"d":"0.95"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2509J108200P","NLEX01767139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,1,{"v":19.34019,"d":"19.340"},{"v":-0.052524,"d":"-0.05"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2509J108250C","NLEX02068057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.33,0,0,0,0,0,0,{"v":18.75306,"d":"18.753"},{"v":0.938932,"d":"0.94"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2509J108250P","NLEX02068065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,5,{"v":18.75306,"d":"18.753"},{"v":-0.05935,"d":"-0.06"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2509J108300C","NLEX01767147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.51,0,0,0,0,0,0,{"v":18.20122,"d":"18.201"},{"v":0.930651,"d":"0.93"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2509J108300P","NLEX01767154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,21,{"v":18.20122,"d":"18.201"},{"v":-0.067631,"d":"-0.07"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2509J108350C","NLEX01998726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.71,0,0,0,0,0,0,{"v":17.62601,"d":"17.626"},{"v":0.921274,"d":"0.92"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2509J108350P","NLEX01998734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,4,{"v":17.62601,"d":"17.626"},{"v":-0.077007,"d":"-0.08"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2509J108400C","NLEX01767162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.95,0,0,0,0,0,0,{"v":17.08949,"d":"17.089"},{"v":0.90986,"d":"0.91"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2509J108400P","NLEX01767170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,5,{"v":17.08949,"d":"17.089"},{"v":-0.088422,"d":"-0.09"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2509J108450C","NLEX01988156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.25,0,0,0,0,0,0,{"v":16.56679,"d":"16.567"},{"v":0.896325,"d":"0.90"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2509J108450P","NLEX01988164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,2,{"v":16.56679,"d":"16.567"},{"v":-0.101957,"d":"-0.10"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2509J108500C","NLEX01767188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.59,0,0,0,0,0,0,{"v":16.03781,"d":"16.038"},{"v":0.880557,"d":"0.88"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2509J108500P","NLEX01767196","EUR",{"v":2.9,"d":"2.90"},{"v":3,"d":"3.00"},{"v":2.9,"d":"2.90"},{"v":3,"d":"3.00"},2.51,11,0,3,{"v":93500,"d":"93,500"},325,12,{"v":16.03781,"d":"16.038"},{"v":-0.117725,"d":"-0.12"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2509J108550C","NLEX01988172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.97,0,0,0,0,0,0,{"v":15.48627,"d":"15.486"},{"v":0.862399,"d":"0.86"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2509J108550P","NLEX01988180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.89,0,0,0,0,0,2,{"v":15.48627,"d":"15.486"},{"v":-0.135883,"d":"-0.14"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2509J108600C","NLEX01767204","EUR",{"v":38.8,"d":"38.80"},{"v":38.8,"d":"38.80"},{"v":38.8,"d":"38.80"},{"v":38.8,"d":"38.80"},{"v":41.5,"d":"41.50"},1,0,1,{"v":8600,"d":"8,600"},388,3,{"v":15.05045,"d":"15.050"},{"v":0.83928,"d":"0.84"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2509J108600P","NLEX01767212","EUR",3.75,{"v":4.1,"d":"4.10"},3.75,{"v":4.1,"d":"4.10"},3.41,14,0,3,{"v":120400,"d":"120,400"},557,13,{"v":15.05045,"d":"15.050"},{"v":-0.159002,"d":"-0.16"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2509J108650C","NLEX01832438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.13,0,0,0,0,0,1,{"v":14.60842,"d":"14.608"},{"v":0.812442,"d":"0.81"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2509J108650P","NLEX01832446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.03,0,0,0,0,0,2,{"v":14.60842,"d":"14.608"},{"v":-0.18584,"d":"-0.19"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2509J108700C","NLEX01767220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.85,0,0,0,0,0,1,{"v":14.13715,"d":"14.137"},{"v":0.781732,"d":"0.78"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2509J108700P","NLEX01767238","EUR",{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},4.74,2,0,2,{"v":17400,"d":"17,400"},{"v":109.5,"d":"110"},13,{"v":14.13715,"d":"14.137"},{"v":-0.216549,"d":"-0.22"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2509J108750C","NLEX01813446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.77,0,0,0,0,0,0,{"v":13.7328,"d":"13.733"},{"v":0.745177,"d":"0.75"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2509J108750P","NLEX01813453","EUR",{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},5.65,1,0,1,{"v":8750,"d":"8,750"},60,3,{"v":13.7328,"d":"13.733"},{"v":-0.253104,"d":"-0.25"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2509J108800C","NLEX01767246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.85,0,0,0,0,0,1,{"v":13.32621,"d":"13.326"},{"v":0.703456,"d":"0.70"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2509J108800P","NLEX01767253","EUR",7.25,7.85,7.25,7.85,6.73,2,0,2,{"v":17600,"d":"17,600"},151,13,{"v":13.32621,"d":"13.326"},{"v":-0.294826,"d":"-0.29"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2509J108850C","NLEX01767261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.16,0,0,0,0,0,0,{"v":12.93956,"d":"12.940"},{"v":0.656049,"d":"0.66"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2509J108850P","NLEX01767279","EUR",9.15,9.15,9.15,9.15,8.02,1,0,1,{"v":8850,"d":"8,850"},{"v":91.5,"d":"92"},9,{"v":12.93956,"d":"12.940"},{"v":-0.342233,"d":"-0.34"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2509J108900C","NLEX01767287","EUR",{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},{"v":17.7,"d":"17.70"},1,0,1,{"v":8900,"d":"8,900"},155,11,{"v":12.56481,"d":"12.565"},{"v":0.60313,"d":"0.60"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2509J108900P","NLEX01767295","EUR",10.35,{"v":11.7,"d":"11.70"},{"v":10.3,"d":"10.30"},{"v":10.3,"d":"10.30"},9.56,6,0,5,{"v":53400,"d":"53,400"},{"v":654.5,"d":"655"},18,{"v":12.56481,"d":"12.565"},{"v":-0.395152,"d":"-0.40"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2509J108950C","NLEX01767303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.58,0,0,0,0,0,3,{"v":12.25654,"d":"12.257"},{"v":0.54496,"d":"0.54"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2509J108950P","NLEX01767311","EUR",{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},11.43,1,0,1,{"v":8950,"d":"8,950"},121,5,{"v":12.25654,"d":"12.257"},{"v":-0.453321,"d":"-0.45"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2509J109000C","NLEX01767329","EUR",9.75,9.75,9.75,9.75,11.82,4,0,2,{"v":36000,"d":"36,000"},{"v":430.5,"d":"431"},8,{"v":12.00362,"d":"12.004"},{"v":0.483288,"d":"0.48"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2509J109000P","NLEX01767337","EUR",15.65,{"v":16.4,"d":"16.40"},15.65,{"v":16.4,"d":"16.40"},13.65,2,0,2,{"v":18000,"d":"18,000"},{"v":320.5,"d":"321"},17,{"v":12.00362,"d":"12.004"},{"v":-0.514994,"d":"-0.51"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2509J109050C","NLEX01767345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.45,0,0,0,0,0,1,{"v":11.83849,"d":"11.838"},{"v":0.42035,"d":"0.42"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2509J109050P","NLEX01767352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.28,0,0,0,0,0,10,{"v":11.83849,"d":"11.838"},{"v":-0.577932,"d":"-0.58"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2509J109100C","NLEX01767360","EUR",{"v":6,"d":"6.00"},{"v":6.1,"d":"6.10"},{"v":6,"d":"6.00"},{"v":6.1,"d":"6.10"},7.41,6,0,4,{"v":54600,"d":"54,600"},389,1,{"v":11.67351,"d":"11.674"},{"v":0.358059,"d":"0.36"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2509J109100P","NLEX01767378","EUR",{"v":22.1,"d":"22.10"},{"v":22.1,"d":"22.10"},{"v":22.1,"d":"22.10"},{"v":22.1,"d":"22.10"},19.23,2,0,1,{"v":18200,"d":"18,200"},442,6,{"v":11.67351,"d":"11.674"},{"v":-0.640223,"d":"-0.64"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2509J109150C","NLEX01767386","EUR",{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},5.71,1,0,1,{"v":9150,"d":"9,150"},53,5,{"v":11.55461,"d":"11.555"},{"v":0.298799,"d":"0.30"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2509J109150P","NLEX01767394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.52,0,0,0,0,0,5,{"v":11.55461,"d":"11.555"},{"v":-0.699483,"d":"-0.70"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2509J109200C","NLEX01767402","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},4.33,1,0,1,{"v":9200,"d":"9,200"},40,3,{"v":11.45389,"d":"11.454"},{"v":0.244005,"d":"0.24"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2509J109200P","NLEX01767410","EUR",29.75,29.75,29.75,29.75,26.13,2,0,1,{"v":18400,"d":"18,400"},595,6,{"v":11.45389,"d":"11.454"},{"v":-0.754277,"d":"-0.75"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2509J109250C","NLEX01780066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.22,0,0,0,0,0,2,{"v":11.37773,"d":"11.378"},{"v":0.195099,"d":"0.20"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2509J109250P","NLEX01780074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.01,0,0,0,0,0,3,{"v":11.37773,"d":"11.378"},{"v":-0.803182,"d":"-0.80"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2509J109300C","NLEX01767428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,1,{"v":11.34621,"d":"11.346"},{"v":0.15333,"d":"0.15"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2509J109300P","NLEX01767436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.16,0,0,0,0,0,0,{"v":11.34621,"d":"11.346"},{"v":-0.844952,"d":"-0.84"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2509J109350C","NLEX01795064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,1,{"v":11.30056,"d":"11.301"},{"v":0.117647,"d":"0.12"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2509J109350P","NLEX01795072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.48,0,0,0,0,0,0,{"v":11.30056,"d":"11.301"},{"v":-0.880635,"d":"-0.88"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2509J109400C","NLEX01767444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,23,{"v":11.27067,"d":"11.271"},{"v":0.088515,"d":"0.09"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2509J109400P","NLEX01767451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.98,0,0,0,0,0,0,{"v":11.27067,"d":"11.271"},{"v":-0.909767,"d":"-0.91"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2509J109450C","NLEX01988198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,2,{"v":11.26779,"d":"11.268"},{"v":0.065598,"d":"0.07"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2509J109450P","NLEX01988206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.61,0,0,0,0,0,0,{"v":11.26779,"d":"11.268"},{"v":-0.932683,"d":"-0.93"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2509J109500C","NLEX01767469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,3,{"v":11.27944,"d":"11.279"},{"v":0.047867,"d":"0.05"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2509J109500P","NLEX01767477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.34,0,0,0,0,0,0,{"v":11.27944,"d":"11.279"},{"v":-0.950415,"d":"-0.95"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2509J109550C","NLEX01988214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,50,{"v":11.37911,"d":"11.379"},{"v":0.035387,"d":"0.04"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2509J109550P","NLEX01988222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.16,0,0,0,0,0,0,{"v":11.37911,"d":"11.379"},{"v":-0.962894,"d":"-0.96"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2509J109600C","NLEX01767485","EUR",0.28,0.28,0.28,0.28,0.29,1,0,1,{"v":9600,"d":"9,600"},{"v":2.8,"d":"3"},8,{"v":11.45912,"d":"11.459"},{"v":0.025703,"d":"0.03"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2509J109600P","NLEX01767493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.03,0,0,0,0,0,0,{"v":11.45912,"d":"11.459"},{"v":-0.972579,"d":"-0.97"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2509J109700C","NLEX01792988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":11.84297,"d":"11.843"},{"v":0.014644,"d":"0.01"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2509J109700P","NLEX01792996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.88,0,0,0,0,0,1,{"v":11.84297,"d":"11.843"},{"v":-0.983637,"d":"-0.98"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2509J109800C","NLEX01767501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,1,{"v":12.40087,"d":"12.401"},{"v":0.00915,"d":"0.01"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2509J109800P","NLEX01767519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":81.8,"d":"81.80"},0,0,0,0,0,0,{"v":12.40087,"d":"12.401"},{"v":-0.989132,"d":"-0.99"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2509J109900C","NLEX01988230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":12.89716,"d":"12.897"},{"v":0.005648,"d":"0.01"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2509J109900P","NLEX01988248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.74,0,0,0,0,0,0,{"v":12.89716,"d":"12.897"},{"v":-0.992634,"d":"-0.99"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2509J110000C","NLEX01767527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":13.14872,"d":"13.149"},{"v":0.003048,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2509J110000P","NLEX01767535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":101.7,"d":"101.70"},0,0,0,0,0,0,{"v":13.14872,"d":"13.149"},{"v":-0.995234,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2509J110200C","NLEX01988255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":13.95207,"d":"13.952"},{"v":0.001098,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2509J110200P","NLEX01988263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.64,0,0,0,0,0,0,{"v":13.95207,"d":"13.952"},{"v":-0.997184,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2509J110400C","NLEX01767543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.53662,"d":"14.537"},{"v":0.00035,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2509J110400P","NLEX01767550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":141.6,"d":"141.60"},0,0,0,0,0,0,{"v":14.53662,"d":"14.537"},{"v":-0.997932,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2509J110800C","NLEX01767568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.08675,"d":"15.087"},{"v":1.9e-05,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2509J110800P","NLEX01767576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},181.53,0,0,0,0,0,0,{"v":15.08675,"d":"15.087"},{"v":-0.998262,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2510H106400C","NLEX02068073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},259.15,0,0,0,0,0,0,{"v":36.00846,"d":"36.008"},{"v":0.990241,"d":"0.99"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2510H106400P","NLEX02068081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":36.00846,"d":"36.008"},{"v":-0.008041,"d":"-0.01"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2510H106800C","NLEX01988271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},219.45,0,0,0,0,0,1,{"v":31.87395,"d":"31.874"},{"v":0.985475,"d":"0.99"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2510H106800P","NLEX01988289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":31.87395,"d":"31.874"},{"v":-0.012807,"d":"-0.01"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2510H107200C","NLEX01988297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},179.86,0,0,0,0,0,1,{"v":27.8264,"d":"27.826"},{"v":0.977212,"d":"0.98"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2510H107200P","NLEX01988305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":27.8264,"d":"27.826"},{"v":-0.02107,"d":"-0.02"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2510H107400C","NLEX01988313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.11,0,0,0,0,0,0,{"v":25.74804,"d":"25.748"},{"v":0.971154,"d":"0.97"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2510H107400P","NLEX01988321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,9,{"v":25.74804,"d":"25.748"},{"v":-0.027128,"d":"-0.03"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2510H107600C","NLEX01988339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.44,0,0,0,0,0,7,{"v":23.75943,"d":"23.759"},{"v":0.96239,"d":"0.96"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2510H107600P","NLEX01988347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":23.75943,"d":"23.759"},{"v":-0.035891,"d":"-0.04"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2510H107700C","NLEX02068099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.66,0,0,0,0,0,0,{"v":22.81062,"d":"22.811"},{"v":0.95647,"d":"0.96"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2510H107700P","NLEX02068107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":22.81062,"d":"22.811"},{"v":-0.041812,"d":"-0.04"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2510H107800C","NLEX01988354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.87,0,0,0,0,0,0,{"v":21.77029,"d":"21.770"},{"v":0.950037,"d":"0.95"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2510H107800P","NLEX01988362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":21.77029,"d":"21.770"},{"v":-0.048245,"d":"-0.05"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2510H107900C","NLEX01998742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.19,0,0,0,0,0,0,{"v":20.91015,"d":"20.910"},{"v":0.940836,"d":"0.94"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2510H107900P","NLEX01998759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,0,{"v":20.91015,"d":"20.910"},{"v":-0.057446,"d":"-0.06"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2510H108000C","NLEX01988370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.51,0,0,0,0,0,0,{"v":19.92048,"d":"19.920"},{"v":0.93082,"d":"0.93"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2510H108000P","NLEX01988388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,7,{"v":19.92048,"d":"19.920"},{"v":-0.067462,"d":"-0.07"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2510H108100C","NLEX01988396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.93,0,0,0,0,0,0,{"v":19.00014,"d":"19.000"},{"v":0.917856,"d":"0.92"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2510H108100P","NLEX01988404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,2,{"v":19.00014,"d":"19.000"},{"v":-0.080426,"d":"-0.08"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2510H108200C","NLEX01988412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.47,0,0,0,0,0,0,{"v":18.13526,"d":"18.135"},{"v":0.90123,"d":"0.90"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2510H108200P","NLEX01988420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.11,0,0,0,0,0,3,{"v":18.13526,"d":"18.135"},{"v":-0.097052,"d":"-0.10"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2510H108300C","NLEX01988438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.12,0,0,0,0,0,0,{"v":17.26956,"d":"17.270"},{"v":0.880634,"d":"0.88"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2510H108300P","NLEX01988446","EUR",3.95,4.15,3.95,4.15,3.74,2,0,2,{"v":16600,"d":"16,600"},81,0,{"v":17.26956,"d":"17.270"},{"v":-0.117648,"d":"-0.12"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2510H108350C","NLEX02199761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.53,0,0,0,0,0,0,{"v":16.85841,"d":"16.858"},{"v":0.868235,"d":"0.87"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2510H108350P","NLEX02199779","EUR",4.35,4.55,4.35,4.55,4.12,3,0,3,{"v":25050,"d":"25,050"},{"v":132.5,"d":"133"},1,{"v":16.85841,"d":"16.858"},{"v":-0.130046,"d":"-0.13"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2510H108400C","NLEX01988453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.98,0,0,0,0,0,1,{"v":16.44939,"d":"16.449"},{"v":0.854377,"d":"0.85"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2510H108400P","NLEX01988461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.55,0,0,0,0,0,3,{"v":16.44939,"d":"16.449"},{"v":-0.143905,"d":"-0.14"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2510H108450C","NLEX02068115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.52,0,0,0,0,0,0,{"v":16.0903,"d":"16.090"},{"v":0.838214,"d":"0.84"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2510H108450P","NLEX02068123","EUR",5.55,5.55,5.55,5.55,5.09,2,0,2,{"v":16900,"d":"16,900"},{"v":109.6,"d":"110"},0,{"v":16.0903,"d":"16.090"},{"v":-0.160067,"d":"-0.16"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2510H108500C","NLEX01988479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.07,0,0,0,0,0,3,{"v":15.65979,"d":"15.660"},{"v":0.821262,"d":"0.82"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2510H108500P","NLEX01988487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.62,0,0,0,0,0,3,{"v":15.65979,"d":"15.660"},{"v":-0.17702,"d":"-0.18"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2510H108550C","NLEX02068131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.76,0,0,0,0,0,0,{"v":15.30872,"d":"15.309"},{"v":0.801195,"d":"0.80"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2510H108550P","NLEX02068149","EUR",{"v":6.6,"d":"6.60"},{"v":6.6,"d":"6.60"},{"v":6.6,"d":"6.60"},{"v":6.6,"d":"6.60"},6.29,2,0,2,{"v":17100,"d":"17,100"},{"v":134.1,"d":"134"},0,{"v":15.30872,"d":"15.309"},{"v":-0.197087,"d":"-0.20"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2510H108600C","NLEX01988495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.53,0,0,0,0,0,0,{"v":14.94521,"d":"14.945"},{"v":0.779127,"d":"0.78"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2510H108600P","NLEX01988503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.04,0,0,0,0,0,1,{"v":14.94521,"d":"14.945"},{"v":-0.219155,"d":"-0.22"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2510H108650C","NLEX01993883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.36,0,0,0,0,0,0,{"v":14.56172,"d":"14.562"},{"v":0.754965,"d":"0.75"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2510H108650P","NLEX01993891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.86,0,0,0,0,0,1,{"v":14.56172,"d":"14.562"},{"v":-0.243317,"d":"-0.24"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2510H108700C","NLEX01988511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.35,0,0,0,0,0,0,{"v":14.21277,"d":"14.213"},{"v":0.727777,"d":"0.73"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2510H108700P","NLEX01988529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.83,0,0,0,0,0,0,{"v":14.21277,"d":"14.213"},{"v":-0.270505,"d":"-0.27"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2510H108750C","NLEX01988537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.48,0,0,0,0,0,0,{"v":13.88266,"d":"13.883"},{"v":0.697675,"d":"0.70"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2510H108750P","NLEX01988545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.95,0,0,0,0,0,0,{"v":13.88266,"d":"13.883"},{"v":-0.300606,"d":"-0.30"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2510H108800C","NLEX01988552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.73,0,0,0,0,0,2,{"v":13.53927,"d":"13.539"},{"v":0.664943,"d":"0.66"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2510H108800P","NLEX01988560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.18,0,0,0,0,0,3,{"v":13.53927,"d":"13.539"},{"v":-0.333339,"d":"-0.33"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2510H108850C","NLEX01988578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.18,0,0,0,0,0,0,{"v":13.22712,"d":"13.227"},{"v":0.629081,"d":"0.63"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2510H108850P","NLEX01988586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.62,0,0,0,0,0,3,{"v":13.22712,"d":"13.227"},{"v":-0.3692,"d":"-0.37"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2510H108900C","NLEX01988594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.85,0,0,0,0,0,1,{"v":12.95043,"d":"12.950"},{"v":0.590287,"d":"0.59"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2510H108900P","NLEX01988602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.27,0,0,0,0,0,8,{"v":12.95043,"d":"12.950"},{"v":-0.407995,"d":"-0.41"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2510H108950C","NLEX01988610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.72,0,0,0,0,0,1,{"v":12.68088,"d":"12.681"},{"v":0.549047,"d":"0.55"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2510H108950P","NLEX01988628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.13,0,0,0,0,0,2,{"v":12.68088,"d":"12.681"},{"v":-0.449235,"d":"-0.45"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2510H109000C","NLEX01988636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.83,0,0,0,0,0,1,{"v":12.43213,"d":"12.432"},{"v":0.50576,"d":"0.51"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2510H109000P","NLEX01988644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.22,0,0,0,0,0,2,{"v":12.43213,"d":"12.432"},{"v":-0.492521,"d":"-0.49"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2510H109050C","NLEX01988651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.2,"d":"15.20"},0,0,0,0,0,1,{"v":12.21488,"d":"12.215"},{"v":0.461,"d":"0.46"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2510H109050P","NLEX01988669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.57,0,0,0,0,0,3,{"v":12.21488,"d":"12.215"},{"v":-0.537282,"d":"-0.54"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2510H109100C","NLEX01988677","EUR",{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},12.87,1,0,1,{"v":9100,"d":"9,100"},121,6,{"v":12.05112,"d":"12.051"},{"v":0.415829,"d":"0.42"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2510H109100P","NLEX01988685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.23,0,0,0,0,0,3,{"v":12.05112,"d":"12.051"},{"v":-0.582453,"d":"-0.58"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2510H109150C","NLEX01988693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.8,"d":"10.80"},0,0,0,0,0,4,{"v":11.90427,"d":"11.904"},{"v":0.370998,"d":"0.37"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2510H109150P","NLEX01988701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.14,0,0,0,0,0,4,{"v":11.90427,"d":"11.904"},{"v":-0.627284,"d":"-0.63"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2510H109200C","NLEX01988719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.97,0,0,0,0,0,5,{"v":11.77766,"d":"11.778"},{"v":0.327333,"d":"0.33"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2510H109200P","NLEX01988727","EUR",32.35,32.35,32.35,32.35,{"v":29.3,"d":"29.30"},1,0,1,{"v":9200,"d":"9,200"},{"v":323.5,"d":"324"},2,{"v":11.77766,"d":"11.778"},{"v":-0.670949,"d":"-0.67"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2510H109250C","NLEX02199787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.37,0,0,0,0,0,0,{"v":11.65882,"d":"11.659"},{"v":0.285387,"d":"0.29"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2510H109250P","NLEX02199795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.68,0,0,0,0,0,0,{"v":11.65882,"d":"11.659"},{"v":-0.712895,"d":"-0.71"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2510H109300C","NLEX01988735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6,"d":"6.00"},0,0,0,0,0,6,{"v":11.55758,"d":"11.558"},{"v":0.245955,"d":"0.25"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2510H109300P","NLEX01988743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.3,"d":"36.30"},0,0,0,0,0,0,{"v":11.55758,"d":"11.558"},{"v":-0.752327,"d":"-0.75"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2510H109350C","NLEX02199803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.86,0,0,0,0,0,0,{"v":11.49063,"d":"11.491"},{"v":0.209947,"d":"0.21"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2510H109350P","NLEX02199811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.14,0,0,0,0,0,0,{"v":11.49063,"d":"11.491"},{"v":-0.788335,"d":"-0.79"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2510H109400C","NLEX01988750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.87,0,0,0,0,0,8,{"v":11.40364,"d":"11.404"},{"v":0.17659,"d":"0.18"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2510H109400P","NLEX01988768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.14,0,0,0,0,0,2,{"v":11.40364,"d":"11.404"},{"v":-0.821692,"d":"-0.82"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"C",null,"European","KOMOA 2510H109450C","NLEX02201898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.09,0,0,0,0,0,0,{"v":11.37,"d":"11.370"},{"v":0.14769,"d":"0.15"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"P",null,"European","KOMOA 2510H109450P","NLEX02201906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.34,0,0,0,0,0,0,{"v":11.37,"d":"11.370"},{"v":-0.850591,"d":"-0.85"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2510H109500C","NLEX01988776","EUR",{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},2.44,2,0,1,{"v":19000,"d":"19,000"},46,0,{"v":11.33086,"d":"11.331"},{"v":0.122004,"d":"0.12"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2510H109500P","NLEX01988784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.67,0,0,0,0,0,3,{"v":11.33086,"d":"11.331"},{"v":-0.876278,"d":"-0.88"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2510H109600C","NLEX01988792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":11.35626,"d":"11.356"},{"v":0.082302,"d":"0.08"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2510H109600P","NLEX01988800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.72,0,0,0,0,0,0,{"v":11.35626,"d":"11.356"},{"v":-0.91598,"d":"-0.92"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2510H109700C","NLEX02199829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":11.41588,"d":"11.416"},{"v":0.054118,"d":"0.05"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2510H109700P","NLEX02199837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":71.1,"d":"71.10"},0,0,0,0,0,0,{"v":11.41588,"d":"11.416"},{"v":-0.944164,"d":"-0.94"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2510H109800C","NLEX01988818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,7,{"v":11.54329,"d":"11.543"},{"v":0.035371,"d":"0.04"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2510H109800P","NLEX01988826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.71,0,0,0,0,0,1,{"v":11.54329,"d":"11.543"},{"v":-0.962911,"d":"-0.96"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2510H110000C","NLEX01988834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":12.01311,"d":"12.013"},{"v":0.015797,"d":"0.02"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2510H110000P","NLEX01988842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.31,0,0,0,0,0,1,{"v":12.01311,"d":"12.013"},{"v":-0.982485,"d":"-0.98"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2510H110200C","NLEX02199845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":12.63851,"d":"12.639"},{"v":0.007606,"d":"0.01"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2510H110200P","NLEX02199852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.12,0,0,0,0,0,0,{"v":12.63851,"d":"12.639"},{"v":-0.990676,"d":"-0.99"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2510H110400C","NLEX01988859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":13.36323,"d":"13.363"},{"v":0.004008,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2510H110400P","NLEX01988867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":140,"d":"140.00"},0,0,0,0,0,0,{"v":13.36323,"d":"13.363"},{"v":-0.994274,"d":"-0.99"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2510H110800C","NLEX01988875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":15.26221,"d":"15.262"},{"v":0.001724,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2510H110800P","NLEX01988883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},179.84,0,0,0,0,0,0,{"v":15.26221,"d":"15.262"},{"v":-0.996558,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2511L106800C","NLEX02199860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},218.75,0,0,0,0,0,0,{"v":28.47308,"d":"28.473"},{"v":0.97517,"d":"0.98"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2511L106800P","NLEX02199878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":28.47308,"d":"28.473"},{"v":-0.023112,"d":"-0.02"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2511L107200C","NLEX02199886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},179.48,0,0,0,0,0,0,{"v":25.03339,"d":"25.033"},{"v":0.96241,"d":"0.96"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2511L107200P","NLEX02199894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":25.03339,"d":"25.033"},{"v":-0.035871,"d":"-0.04"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2511L107400C","NLEX02199902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.96,0,0,0,0,0,0,{"v":23.38073,"d":"23.381"},{"v":0.952721,"d":"0.95"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2511L107400P","NLEX02199910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,0,{"v":23.38073,"d":"23.381"},{"v":-0.04556,"d":"-0.05"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2511L107600C","NLEX02199928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.57,0,0,0,0,0,0,{"v":21.75167,"d":"21.752"},{"v":0.939727,"d":"0.94"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2511L107600P","NLEX02199936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.61,0,0,0,0,0,0,{"v":21.75167,"d":"21.752"},{"v":-0.058555,"d":"-0.06"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2511L107800C","NLEX02199944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.38,0,0,0,0,0,0,{"v":20.17838,"d":"20.178"},{"v":0.921699,"d":"0.92"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2511L107800P","NLEX02199951","EUR",{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},3.31,1,0,1,{"v":7800,"d":"7,800"},35,1,{"v":20.17838,"d":"20.178"},{"v":-0.076583,"d":"-0.08"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2511L107900C","NLEX02199969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.89,0,0,0,0,0,0,{"v":19.42469,"d":"19.425"},{"v":0.90999,"d":"0.91"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2511L107900P","NLEX02199977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.77,0,0,0,0,0,0,{"v":19.42469,"d":"19.425"},{"v":-0.088292,"d":"-0.09"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2511L108000C","NLEX02199985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.47,0,0,0,0,0,0,{"v":18.66434,"d":"18.664"},{"v":0.896292,"d":"0.90"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2511L108000P","NLEX02199993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.31,0,0,0,0,0,0,{"v":18.66434,"d":"18.664"},{"v":-0.10199,"d":"-0.10"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2511L108100C","NLEX02200007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":93.2,"d":"93.20"},0,0,0,0,0,0,{"v":17.96233,"d":"17.962"},{"v":0.879419,"d":"0.88"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2511L108100P","NLEX02200015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.99,0,0,0,0,0,0,{"v":17.96233,"d":"17.962"},{"v":-0.118863,"d":"-0.12"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2511L108200C","NLEX02200023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.03,0,0,0,0,0,0,{"v":17.23158,"d":"17.232"},{"v":0.859837,"d":"0.86"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2511L108200P","NLEX02200031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.76,0,0,0,0,0,0,{"v":17.23158,"d":"17.232"},{"v":-0.138445,"d":"-0.14"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2511L108300C","NLEX02200049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.15,0,0,0,0,0,0,{"v":16.63164,"d":"16.632"},{"v":0.834876,"d":"0.83"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2511L108300P","NLEX02200056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.83,0,0,0,0,0,0,{"v":16.63164,"d":"16.632"},{"v":-0.163406,"d":"-0.16"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2511L108400C","NLEX02200064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.42,0,0,0,0,0,0,{"v":15.97869,"d":"15.979"},{"v":0.806209,"d":"0.81"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2511L108400P","NLEX02200072","EUR",{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},8.05,1,0,1,{"v":8400,"d":"8,400"},85,1,{"v":15.97869,"d":"15.979"},{"v":-0.192073,"d":"-0.19"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2511L108500C","NLEX02200080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.9,"d":"57.90"},0,0,0,0,0,0,{"v":15.30917,"d":"15.309"},{"v":0.772649,"d":"0.77"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2511L108500P","NLEX02200098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.49,0,0,0,0,0,0,{"v":15.30917,"d":"15.309"},{"v":-0.225632,"d":"-0.23"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2511L108550C","NLEX02200106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.73,0,0,0,0,0,0,{"v":14.96057,"d":"14.961"},{"v":0.753879,"d":"0.75"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2511L108550P","NLEX02200114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.29,0,0,0,0,0,0,{"v":14.96057,"d":"14.961"},{"v":-0.244402,"d":"-0.24"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2511L108600C","NLEX02200122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.78,0,0,0,0,0,0,{"v":14.70805,"d":"14.708"},{"v":0.732328,"d":"0.73"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2511L108600P","NLEX02200130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.31,0,0,0,0,0,0,{"v":14.70805,"d":"14.708"},{"v":-0.265953,"d":"-0.27"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2511L108650C","NLEX02200148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.83,0,0,0,0,0,0,{"v":14.39203,"d":"14.392"},{"v":0.709944,"d":"0.71"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2511L108650P","NLEX02200155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.34,0,0,0,0,0,0,{"v":14.39203,"d":"14.392"},{"v":-0.288338,"d":"-0.29"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2511L108700C","NLEX02200163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.05,0,0,0,0,0,0,{"v":14.12156,"d":"14.122"},{"v":0.685352,"d":"0.69"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2511L108700P","NLEX02200171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.53,0,0,0,0,0,0,{"v":14.12156,"d":"14.122"},{"v":-0.31293,"d":"-0.31"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2511L108750C","NLEX02200189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.37,0,0,0,0,0,0,{"v":13.8421,"d":"13.842"},{"v":0.659153,"d":"0.66"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2511L108750P","NLEX02200197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.83,0,0,0,0,0,0,{"v":13.8421,"d":"13.842"},{"v":-0.339129,"d":"-0.34"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2511L108800C","NLEX02200205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.81,0,0,0,0,0,0,{"v":13.56343,"d":"13.563"},{"v":0.631208,"d":"0.63"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2511L108800P","NLEX02200213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.25,0,0,0,0,0,0,{"v":13.56343,"d":"13.563"},{"v":-0.367074,"d":"-0.37"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2511L108850C","NLEX02200221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.45,0,0,0,0,0,0,{"v":13.32239,"d":"13.322"},{"v":0.60131,"d":"0.60"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2511L108850P","NLEX02200239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.86,0,0,0,0,0,0,{"v":13.32239,"d":"13.322"},{"v":-0.396972,"d":"-0.40"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2511L108900C","NLEX02200247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.24,0,0,0,0,0,0,{"v":13.08364,"d":"13.084"},{"v":0.569844,"d":"0.57"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2511L108900P","NLEX02200254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.62,0,0,0,0,0,0,{"v":13.08364,"d":"13.084"},{"v":-0.428438,"d":"-0.43"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2511L108950C","NLEX02200262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.23,0,0,0,0,0,0,{"v":12.86967,"d":"12.870"},{"v":0.536891,"d":"0.54"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2511L108950P","NLEX02200270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.59,0,0,0,0,0,0,{"v":12.86967,"d":"12.870"},{"v":-0.461391,"d":"-0.46"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2511L109000C","NLEX02200288","EUR",21.25,21.25,{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},22.43,3,0,3,{"v":27000,"d":"27,000"},{"v":624.5,"d":"625"},2,{"v":12.6825,"d":"12.683"},{"v":0.502874,"d":"0.50"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2511L109000P","NLEX02200296","EUR",{"v":25.9,"d":"25.90"},{"v":25.9,"d":"25.90"},{"v":25.9,"d":"25.90"},{"v":25.9,"d":"25.90"},23.76,1,0,1,{"v":9000,"d":"9,000"},259,1,{"v":12.6825,"d":"12.683"},{"v":-0.495408,"d":"-0.50"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2511L109050C","NLEX02200304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.79,0,0,0,0,0,0,{"v":12.49095,"d":"12.491"},{"v":0.467917,"d":"0.47"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2511L109050P","NLEX02200312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.09,0,0,0,0,0,0,{"v":12.49095,"d":"12.491"},{"v":-0.530365,"d":"-0.53"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2511L109100C","NLEX02200320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.37,1,0,1,{"v":9100,"d":"9,100"},{"v":153.5,"d":"154"},1,{"v":12.32692,"d":"12.327"},{"v":0.432531,"d":"0.43"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2511L109100P","NLEX02200338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.65,1,0,1,{"v":9100,"d":"9,100"},{"v":311.5,"d":"312"},1,{"v":12.32692,"d":"12.327"},{"v":-0.565751,"d":"-0.57"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2511L109200C","NLEX02200346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.09,0,0,0,0,0,0,{"v":12.00777,"d":"12.008"},{"v":0.361566,"d":"0.36"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2511L109200P","NLEX02200353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.32,0,0,0,0,0,0,{"v":12.00777,"d":"12.008"},{"v":-0.636716,"d":"-0.64"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2511L109300C","NLEX02200361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.76,0,0,0,0,0,0,{"v":11.84155,"d":"11.842"},{"v":0.294983,"d":"0.29"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2511L109300P","NLEX02200379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.94,0,0,0,0,0,0,{"v":11.84155,"d":"11.842"},{"v":-0.703298,"d":"-0.70"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2511L109400C","NLEX02200387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.22,0,0,0,0,0,0,{"v":11.77723,"d":"11.777"},{"v":0.235746,"d":"0.24"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2511L109400P","NLEX02200395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.35,0,0,0,0,0,0,{"v":11.77723,"d":"11.777"},{"v":-0.762536,"d":"-0.76"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2511L109600C","NLEX02200403","EUR",{"v":3,"d":"3.00"},{"v":3.1,"d":"3.10"},{"v":3,"d":"3.00"},{"v":3.1,"d":"3.10"},3.48,2,0,2,{"v":19200,"d":"19,200"},61,2,{"v":11.44502,"d":"11.445"},{"v":0.134994,"d":"0.13"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2511L109600P","NLEX02200411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.51,0,0,0,0,0,0,{"v":11.44502,"d":"11.445"},{"v":-0.863287,"d":"-0.86"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2511L109800C","NLEX02200429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":11.53074,"d":"11.531"},{"v":0.07424,"d":"0.07"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2511L109800P","NLEX02200437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.64,0,0,0,0,0,0,{"v":11.53074,"d":"11.531"},{"v":-0.924042,"d":"-0.92"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2511L110000C","NLEX02200445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":11.65036,"d":"11.650"},{"v":0.038416,"d":"0.04"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2511L110000P","NLEX02200452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.64,0,0,0,0,0,0,{"v":11.65036,"d":"11.650"},{"v":-0.959866,"d":"-0.96"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2511L110400C","NLEX02200460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":12.41048,"d":"12.410"},{"v":0.011399,"d":"0.01"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2511L110400P","NLEX02200478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.85,0,0,0,0,0,0,{"v":12.41048,"d":"12.410"},{"v":-0.986883,"d":"-0.99"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2509J104000C","NLEX01470080","EUR",492.75,492.75,492.75,492.75,{"v":497.3,"d":"497.30"},2,0,1,{"v":80000,"d":"80,000"},{"v":98550,"d":"98,550"},395,{"v":52.21201,"d":"52.212"},{"v":0.998282,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2509J104000P","NLEX01470098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,418,{"v":52.21201,"d":"52.212"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2509J104500C","NLEX01470064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},447.39,0,0,0,0,0,3,{"v":52.20636,"d":"52.206"},{"v":0.99828,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2509J104500P","NLEX01470072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,335,{"v":52.20636,"d":"52.206"},{"v":-2e-06,"d":"-0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2509J105000C","NLEX00698947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},397.48,0,0,0,0,0,33,{"v":52.14545,"d":"52.145"},{"v":0.998229,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2509J105000P","NLEX00698954","EUR",0.03,0.03,0.02,0.02,{"v":0,"d":"0.00"},15,0,3,{"v":750000,"d":"750,000"},40,287,{"v":52.14545,"d":"52.145"},{"v":-5.3e-05,"d":"-0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2509J105500C","NLEX01470049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},347.58,0,0,0,0,0,2,{"v":51.78359,"d":"51.784"},{"v":0.997761,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2509J105500P","NLEX01470056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,20,{"v":51.78359,"d":"51.784"},{"v":-0.000521,"d":"-0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2509J105600C","NLEX01108011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},337.61,0,0,0,0,0,2,{"v":51.62453,"d":"51.625"},{"v":0.997521,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2509J105600P","NLEX01108029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,246,{"v":51.62453,"d":"51.625"},{"v":-0.00076,"d":"-0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2509J106000C","NLEX00184989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},297.71,0,0,0,0,0,25,{"v":47.2572,"d":"47.257"},{"v":0.996726,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2509J106000P","NLEX00184997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,512,{"v":47.2572,"d":"47.257"},{"v":-0.001556,"d":"-0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2509J106400C","NLEX00184963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},257.81,0,0,0,0,0,7,{"v":42.26129,"d":"42.261"},{"v":0.995513,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2509J106400P","NLEX00184971","EUR",0.12,0.12,0.12,0.12,{"v":0.1,"d":"0.10"},9,0,2,{"v":576000,"d":"576,000"},107,233,{"v":42.26129,"d":"42.261"},{"v":-0.002769,"d":"-0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2509J106600C","NLEX01456006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},237.88,0,0,0,0,0,3,{"v":39.80829,"d":"39.808"},{"v":0.994557,"d":"0.99"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2509J106600P","NLEX01456014","EUR",0.13,0.13,0.13,0.13,0.13,8,0,5,{"v":528000,"d":"528,000"},104,23,{"v":39.80829,"d":"39.808"},{"v":-0.003725,"d":"-0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2509J106800C","NLEX00184948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},217.94,0,0,0,0,0,20,{"v":37.12062,"d":"37.121"},{"v":0.993478,"d":"0.99"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2509J106800P","NLEX00184955","EUR",0.17,0.18,0.17,0.17,0.15,7,0,4,{"v":476000,"d":"476,000"},120,570,{"v":37.12062,"d":"37.121"},{"v":-0.004804,"d":"-0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2509J107000C","NLEX01455982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},198.01,0,0,0,0,0,500,{"v":34.48818,"d":"34.488"},{"v":0.991984,"d":"0.99"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2509J107000P","NLEX01455990","EUR",0.23,0.23,0.21,0.22,0.19,50,0,3,{"v":3500000,"d":"3,500,000"},{"v":1095,"d":"1,095"},810,{"v":34.48818,"d":"34.488"},{"v":-0.006298,"d":"-0.01"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2509J107200C","NLEX00021678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.09,0,0,0,0,0,168,{"v":31.83254,"d":"31.833"},{"v":0.989989,"d":"0.99"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2509J107200P","NLEX00021686","EUR",0.29,0.29,0.26,0.26,0.24,16,0,3,{"v":1152000,"d":"1,152,000"},419,{"v":1000,"d":"1,000"},{"v":31.83254,"d":"31.833"},{"v":-0.008293,"d":"-0.01"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2509J107400C","NLEX01148777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":158.2,"d":"158.20"},0,0,0,0,0,28,{"v":29.35579,"d":"29.356"},{"v":0.986819,"d":"0.99"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2509J107400P","NLEX01148785","EUR",0.37,0.37,0.35,0.37,0.32,11,0,4,{"v":814000,"d":"814,000"},390,278,{"v":29.35579,"d":"29.356"},{"v":-0.011462,"d":"-0.01"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2509J107500C","NLEX02067877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.26,0,0,0,0,0,0,{"v":28.05174,"d":"28.052"},{"v":0.984891,"d":"0.98"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2509J107500P","NLEX02067885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,64,{"v":28.05174,"d":"28.052"},{"v":-0.013391,"d":"-0.01"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2509J107600C","NLEX00021694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.33,0,0,0,0,0,68,{"v":26.76567,"d":"26.766"},{"v":0.9825,"d":"0.98"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2509J107600P","NLEX00021702","EUR",0.49,0.49,0.48,0.48,0.41,8,0,4,{"v":608000,"d":"608,000"},380,878,{"v":26.76567,"d":"26.766"},{"v":-0.015781,"d":"-0.02"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2509J107700C","NLEX01993784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.42,0,0,0,0,0,0,{"v":25.51339,"d":"25.513"},{"v":0.979446,"d":"0.98"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2509J107700P","NLEX01993792","EUR",0.53,0.53,0.53,0.53,0.48,8,0,2,{"v":616000,"d":"616,000"},439,81,{"v":25.51339,"d":"25.513"},{"v":-0.018836,"d":"-0.02"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2509J107800C","NLEX01106775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.51,0,0,0,0,0,10,{"v":24.22633,"d":"24.226"},{"v":0.975792,"d":"0.98"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2509J107800P","NLEX01106783","EUR",0.63,0.67,0.59,0.59,0.55,29,0,7,{"v":2262000,"d":"2,262,000"},{"v":1820,"d":"1,820"},556,{"v":24.22633,"d":"24.226"},{"v":-0.02249,"d":"-0.02"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2509J107900C","NLEX01987398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.62,1,0,1,{"v":79000,"d":"79,000"},{"v":10539,"d":"10,539"},2,{"v":22.95155,"d":"22.952"},{"v":0.971147,"d":"0.97"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2509J107900P","NLEX01987406","EUR",0.78,0.78,{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.65,7,0,3,{"v":553000,"d":"553,000"},528,85,{"v":22.95155,"d":"22.952"},{"v":-0.027135,"d":"-0.03"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2509J108000C","NLEX00021710","EUR",{"v":95.3,"d":"95.30"},{"v":95.3,"d":"95.30"},{"v":95.3,"d":"95.30"},{"v":95.3,"d":"95.30"},98.77,2,0,2,{"v":160000,"d":"160,000"},{"v":18960,"d":"18,960"},551,{"v":21.75356,"d":"21.754"},{"v":0.964771,"d":"0.96"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2509J108000P","NLEX00021728","EUR",0.85,0.91,0.82,0.85,0.78,239,0,38,{"v":19120000,"d":"19,120,000"},{"v":20775,"d":"20,775"},{"v":1593,"d":"1,593"},{"v":21.75356,"d":"21.754"},{"v":-0.033511,"d":"-0.03"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2509J108100C","NLEX01766388","EUR",{"v":87.2,"d":"87.20"},{"v":87.2,"d":"87.20"},{"v":87.2,"d":"87.20"},{"v":87.2,"d":"87.20"},88.95,1,0,1,{"v":81000,"d":"81,000"},{"v":8720,"d":"8,720"},2,{"v":20.52024,"d":"20.520"},{"v":0.956751,"d":"0.96"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2509J108100P","NLEX01766396","EUR",{"v":1.1,"d":"1.10"},1.12,0.97,0.97,0.94,183,0,20,{"v":14823000,"d":"14,823,000"},{"v":18615,"d":"18,615"},584,{"v":20.52024,"d":"20.520"},{"v":-0.041531,"d":"-0.04"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2509J108150C","NLEX02067893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.06,0,0,0,0,0,1,{"v":19.91305,"d":"19.913"},{"v":0.951777,"d":"0.95"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2509J108150P","NLEX02067901","EUR",1.11,1.22,1.08,1.08,1.04,132,0,15,{"v":10758000,"d":"10,758,000"},{"v":14724,"d":"14,724"},241,{"v":19.91305,"d":"19.913"},{"v":-0.046504,"d":"-0.05"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2509J108200C","NLEX00283633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.19,1,0,1,{"v":82000,"d":"82,000"},{"v":7483,"d":"7,483"},295,{"v":19.34019,"d":"19.340"},{"v":0.945758,"d":"0.95"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2509J108200P","NLEX00283641","EUR",1.35,1.37,1.26,1.26,1.16,151,0,19,{"v":12382000,"d":"12,382,000"},{"v":20047,"d":"20,047"},905,{"v":19.34019,"d":"19.340"},{"v":-0.052524,"d":"-0.05"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2509J108250C","NLEX02067919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.33,0,0,0,0,0,7,{"v":18.75306,"d":"18.753"},{"v":0.938932,"d":"0.94"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2509J108250P","NLEX02067927","EUR",1.48,1.48,{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},{"v":1.3,"d":"1.30"},29,0,10,{"v":2392500,"d":"2,392,500"},{"v":4187,"d":"4,187"},106,{"v":18.75306,"d":"18.753"},{"v":-0.05935,"d":"-0.06"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2509J108300C","NLEX01766404","EUR",{"v":66.3,"d":"66.30"},{"v":66.3,"d":"66.30"},{"v":66.3,"d":"66.30"},{"v":66.3,"d":"66.30"},69.51,1,0,1,{"v":83000,"d":"83,000"},{"v":6630,"d":"6,630"},16,{"v":18.20122,"d":"18.201"},{"v":0.930651,"d":"0.93"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2509J108300P","NLEX01766412","EUR",{"v":1.6,"d":"1.60"},1.75,1.55,1.55,1.47,32,0,16,{"v":2656000,"d":"2,656,000"},{"v":5338,"d":"5,338"},458,{"v":18.20122,"d":"18.201"},{"v":-0.067631,"d":"-0.07"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2509J108350C","NLEX01998684","EUR",{"v":60,"d":"60.00"},{"v":60.5,"d":"60.50"},{"v":60,"d":"60.00"},{"v":60.5,"d":"60.50"},64.71,2,0,2,{"v":167000,"d":"167,000"},{"v":12050,"d":"12,050"},2,{"v":17.62601,"d":"17.626"},{"v":0.921274,"d":"0.92"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2509J108350P","NLEX01998692","EUR",1.85,{"v":2,"d":"2.00"},1.85,1.95,1.66,8,0,6,{"v":668000,"d":"668,000"},{"v":1527,"d":"1,527"},397,{"v":17.62601,"d":"17.626"},{"v":-0.077007,"d":"-0.08"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2509J108400C","NLEX00021736","EUR",{"v":56,"d":"56.00"},{"v":57.5,"d":"57.50"},{"v":55.7,"d":"55.70"},{"v":57.5,"d":"57.50"},59.95,5,0,5,{"v":420000,"d":"420,000"},{"v":28184,"d":"28,184"},70,{"v":17.08949,"d":"17.089"},{"v":0.90986,"d":"0.91"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2509J108400P","NLEX00021744","EUR",{"v":2,"d":"2.00"},{"v":2.3,"d":"2.30"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},1.89,133,0,39,{"v":11172000,"d":"11,172,000"},{"v":28386,"d":"28,386"},731,{"v":17.08949,"d":"17.089"},{"v":-0.088422,"d":"-0.09"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2509J108450C","NLEX01987414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.25,0,0,0,0,0,19,{"v":16.56679,"d":"16.567"},{"v":0.896325,"d":"0.90"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2509J108450P","NLEX01987422","EUR",2.55,{"v":2.6,"d":"2.60"},{"v":2.3,"d":"2.30"},2.35,2.18,33,0,15,{"v":2788500,"d":"2,788,500"},{"v":8300,"d":"8,300"},421,{"v":16.56679,"d":"16.567"},{"v":-0.101957,"d":"-0.10"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2509J108500C","NLEX01766420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.59,0,0,0,0,0,50,{"v":16.03781,"d":"16.038"},{"v":0.880557,"d":"0.88"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2509J108500P","NLEX01766438","EUR",2.65,3.05,2.65,2.65,2.51,95,0,36,{"v":8075000,"d":"8,075,000"},{"v":27922,"d":"27,922"},540,{"v":16.03781,"d":"16.038"},{"v":-0.117725,"d":"-0.12"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2509J108550C","NLEX01987430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.97,1,0,1,{"v":85500,"d":"85,500"},{"v":4294,"d":"4,294"},21,{"v":15.48627,"d":"15.486"},{"v":0.862399,"d":"0.86"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2509J108550P","NLEX01987448","EUR",{"v":3.4,"d":"3.40"},{"v":3.6,"d":"3.60"},{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},2.89,99,0,21,{"v":8464500,"d":"8,464,500"},{"v":33625,"d":"33,625"},327,{"v":15.48627,"d":"15.486"},{"v":-0.135883,"d":"-0.14"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2509J108600C","NLEX00256464","EUR",{"v":39.3,"d":"39.30"},{"v":39.3,"d":"39.30"},{"v":37.5,"d":"37.50"},37.95,{"v":41.5,"d":"41.50"},15,0,12,{"v":1290000,"d":"1,290,000"},{"v":57675,"d":"57,675"},354,{"v":15.05045,"d":"15.050"},{"v":0.83928,"d":"0.84"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2509J108600P","NLEX00256472","EUR",{"v":3.6,"d":"3.60"},{"v":4.2,"d":"4.20"},{"v":3.6,"d":"3.60"},3.65,3.41,209,0,50,{"v":17974000,"d":"17,974,000"},{"v":79286,"d":"79,286"},{"v":1160,"d":"1,160"},{"v":15.05045,"d":"15.050"},{"v":-0.159002,"d":"-0.16"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2509J108650C","NLEX01832370","EUR",{"v":34.1,"d":"34.10"},34.35,{"v":34.1,"d":"34.10"},34.35,37.13,5,0,4,{"v":432500,"d":"432,500"},{"v":16968,"d":"16,968"},49,{"v":14.60842,"d":"14.608"},{"v":0.812442,"d":"0.81"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2509J108650P","NLEX01832388","EUR",4.25,{"v":4.9,"d":"4.90"},4.25,4.45,4.03,296,0,35,{"v":25604000,"d":"25,604,000"},{"v":132711,"d":"132,711"},686,{"v":14.60842,"d":"14.608"},{"v":-0.18584,"d":"-0.19"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2509J108700C","NLEX01766446","EUR",{"v":31.1,"d":"31.10"},32.35,{"v":30.4,"d":"30.40"},32.35,32.85,144,0,21,{"v":12528000,"d":"12,528,000"},{"v":446463,"d":"446,463"},187,{"v":14.13715,"d":"14.137"},{"v":0.781732,"d":"0.78"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2509J108700P","NLEX01766453","EUR",{"v":5,"d":"5.00"},{"v":5.8,"d":"5.80"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},4.74,189,0,45,{"v":16443000,"d":"16,443,000"},{"v":102646,"d":"102,646"},575,{"v":14.13715,"d":"14.137"},{"v":-0.216549,"d":"-0.22"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2509J108750C","NLEX01813388","EUR",{"v":26.6,"d":"26.60"},{"v":26.6,"d":"26.60"},{"v":26.6,"d":"26.60"},{"v":26.6,"d":"26.60"},28.77,7,0,3,{"v":612500,"d":"612,500"},{"v":18632,"d":"18,632"},89,{"v":13.7328,"d":"13.733"},{"v":0.745177,"d":"0.75"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2509J108750P","NLEX01813396","EUR",{"v":6.1,"d":"6.10"},6.85,5.85,5.85,5.65,136,0,39,{"v":11900000,"d":"11,900,000"},{"v":86055,"d":"86,055"},318,{"v":13.7328,"d":"13.733"},{"v":-0.253104,"d":"-0.25"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2509J108800C","NLEX00021751","EUR",{"v":23.2,"d":"23.20"},{"v":24.4,"d":"24.40"},21.25,{"v":24.4,"d":"24.40"},24.85,114,0,28,{"v":10032000,"d":"10,032,000"},{"v":253233,"d":"253,233"},458,{"v":13.32621,"d":"13.326"},{"v":0.703456,"d":"0.70"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2509J108800P","NLEX00021769","EUR",{"v":6.8,"d":"6.80"},{"v":8.2,"d":"8.20"},{"v":6.8,"d":"6.80"},{"v":6.9,"d":"6.90"},6.73,746,0,107,{"v":65648000,"d":"65,648,000"},{"v":553505,"d":"553,505"},493,{"v":13.32621,"d":"13.326"},{"v":-0.294826,"d":"-0.29"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2509J108850C","NLEX01766461","EUR",19.85,19.95,17.95,19.95,21.16,222,0,48,{"v":19647000,"d":"19,647,000"},{"v":422917,"d":"422,917"},289,{"v":12.93956,"d":"12.940"},{"v":0.656049,"d":"0.66"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2509J108850P","NLEX01766479","EUR",9.25,9.85,{"v":8.3,"d":"8.30"},{"v":8.3,"d":"8.30"},8.02,316,0,56,{"v":27966000,"d":"27,966,000"},{"v":291219,"d":"291,219"},279,{"v":12.93956,"d":"12.940"},{"v":-0.342233,"d":"-0.34"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2509J108900C","NLEX01766487","EUR",{"v":16.6,"d":"16.60"},17.25,14.65,17.25,{"v":17.7,"d":"17.70"},156,0,60,{"v":13884000,"d":"13,884,000"},{"v":243674,"d":"243,674"},375,{"v":12.56481,"d":"12.565"},{"v":0.60313,"d":"0.60"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2509J108900P","NLEX01766495","EUR",{"v":10.1,"d":"10.10"},11.65,9.75,{"v":9.8,"d":"9.80"},9.56,475,0,118,{"v":42275000,"d":"42,275,000"},{"v":511754,"d":"511,754"},545,{"v":12.56481,"d":"12.565"},{"v":-0.395152,"d":"-0.40"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2509J108950C","NLEX01766503","EUR",{"v":14,"d":"14.00"},{"v":14.1,"d":"14.10"},11.85,{"v":14.1,"d":"14.10"},14.58,193,0,67,{"v":17273500,"d":"17,273,500"},{"v":251399,"d":"251,399"},386,{"v":12.25654,"d":"12.257"},{"v":0.54496,"d":"0.54"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2509J108950P","NLEX01766511","EUR",{"v":12.2,"d":"12.20"},{"v":13.7,"d":"13.70"},{"v":11.7,"d":"11.70"},{"v":11.7,"d":"11.70"},11.43,139,0,58,{"v":12440500,"d":"12,440,500"},{"v":176972,"d":"176,972"},363,{"v":12.25654,"d":"12.257"},{"v":-0.453321,"d":"-0.45"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2509J109000C","NLEX00021777","EUR",{"v":11.1,"d":"11.10"},{"v":11.4,"d":"11.40"},{"v":9.5,"d":"9.50"},{"v":11.4,"d":"11.40"},11.82,613,0,132,{"v":55170000,"d":"55,170,000"},{"v":661884,"d":"661,884"},966,{"v":12.00362,"d":"12.004"},{"v":0.483288,"d":"0.48"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2509J109000P","NLEX00021785","EUR",{"v":14.7,"d":"14.70"},{"v":16.2,"d":"16.20"},{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},13.65,94,0,34,{"v":8460000,"d":"8,460,000"},{"v":137921,"d":"137,921"},515,{"v":12.00362,"d":"12.004"},{"v":-0.514994,"d":"-0.51"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2509J109050C","NLEX01766529","EUR",{"v":9,"d":"9.00"},9.05,7.45,9.05,9.45,142,0,55,{"v":12851000,"d":"12,851,000"},{"v":117070,"d":"117,070"},570,{"v":11.83849,"d":"11.838"},{"v":0.42035,"d":"0.42"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2509J109050P","NLEX01766537","EUR",17.95,{"v":18.5,"d":"18.50"},{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},16.28,32,0,16,{"v":2896000,"d":"2,896,000"},{"v":56117,"d":"56,117"},360,{"v":11.83849,"d":"11.838"},{"v":-0.577932,"d":"-0.58"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2509J109100C","NLEX01766545","EUR",{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},5.75,{"v":7.1,"d":"7.10"},7.41,267,0,108,{"v":24297000,"d":"24,297,000"},{"v":171045,"d":"171,045"},{"v":1093,"d":"1,093"},{"v":11.67351,"d":"11.674"},{"v":0.358059,"d":"0.36"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2509J109100P","NLEX01766552","EUR",{"v":20,"d":"20.00"},22.55,{"v":20,"d":"20.00"},{"v":20.3,"d":"20.30"},19.23,23,0,22,{"v":2093000,"d":"2,093,000"},{"v":48638,"d":"48,638"},236,{"v":11.67351,"d":"11.674"},{"v":-0.640223,"d":"-0.64"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2509J109150C","NLEX01766560","EUR",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":4.4,"d":"4.40"},5.45,5.71,218,0,65,{"v":19947000,"d":"19,947,000"},{"v":106398,"d":"106,398"},{"v":1023,"d":"1,023"},{"v":11.55461,"d":"11.555"},{"v":0.298799,"d":"0.30"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2509J109150P","NLEX01766578","EUR",{"v":24.5,"d":"24.50"},{"v":25.7,"d":"25.70"},23.65,23.65,22.52,7,0,6,{"v":640500,"d":"640,500"},{"v":17240,"d":"17,240"},339,{"v":11.55461,"d":"11.555"},{"v":-0.699483,"d":"-0.70"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2509J109200C","NLEX00021793","EUR",3.85,4.15,{"v":3.3,"d":"3.30"},4.15,4.33,504,0,81,{"v":46368000,"d":"46,368,000"},{"v":186976,"d":"186,976"},{"v":1292,"d":"1,292"},{"v":11.45389,"d":"11.454"},{"v":0.244005,"d":"0.24"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2509J109200P","NLEX00021801","EUR",{"v":29.7,"d":"29.70"},{"v":29.7,"d":"29.70"},{"v":29.1,"d":"29.10"},{"v":29.1,"d":"29.10"},26.13,4,0,2,{"v":368000,"d":"368,000"},{"v":11820,"d":"11,820"},{"v":1138,"d":"1,138"},{"v":11.45389,"d":"11.454"},{"v":-0.754277,"d":"-0.75"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2509J109250C","NLEX01779688","EUR",{"v":3,"d":"3.00"},3.05,2.45,3.05,3.22,193,0,31,{"v":17852500,"d":"17,852,500"},{"v":54005,"d":"54,005"},733,{"v":11.37773,"d":"11.378"},{"v":0.195099,"d":"0.20"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2509J109250P","NLEX01779696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.01,0,0,0,0,0,224,{"v":11.37773,"d":"11.378"},{"v":-0.803182,"d":"-0.80"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2509J109300C","NLEX01766586","EUR",{"v":2.1,"d":"2.10"},2.25,1.75,2.25,2.37,248,0,50,{"v":23064000,"d":"23,064,000"},{"v":50047,"d":"50,047"},{"v":1134,"d":"1,134"},{"v":11.34621,"d":"11.346"},{"v":0.15333,"d":"0.15"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2509J109300P","NLEX01766594","EUR",{"v":35.8,"d":"35.80"},{"v":35.8,"d":"35.80"},{"v":35.8,"d":"35.80"},{"v":35.8,"d":"35.80"},34.16,1,0,1,{"v":93000,"d":"93,000"},{"v":3580,"d":"3,580"},47,{"v":11.34621,"d":"11.346"},{"v":-0.844952,"d":"-0.84"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2509J109350C","NLEX01794844","EUR",{"v":1.5,"d":"1.50"},1.55,1.26,1.55,1.71,103,0,39,{"v":9630500,"d":"9,630,500"},{"v":14846,"d":"14,846"},447,{"v":11.30056,"d":"11.301"},{"v":0.117647,"d":"0.12"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2509J109350P","NLEX01794851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.48,0,0,0,0,0,150,{"v":11.30056,"d":"11.301"},{"v":-0.880635,"d":"-0.88"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2509J109400C","NLEX00053622","EUR",1.03,1.12,0.85,1.12,1.21,236,0,57,{"v":22184000,"d":"22,184,000"},{"v":24812,"d":"24,812"},747,{"v":11.27067,"d":"11.271"},{"v":0.088515,"d":"0.09"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2509J109400P","NLEX00053630","EUR",{"v":45.4,"d":"45.40"},{"v":47,"d":"47.00"},{"v":43.5,"d":"43.50"},{"v":43.5,"d":"43.50"},42.98,33,0,5,{"v":3102000,"d":"3,102,000"},{"v":147750,"d":"147,750"},698,{"v":11.27067,"d":"11.271"},{"v":-0.909767,"d":"-0.91"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2509J109450C","NLEX01987455","EUR",0.76,0.77,0.62,0.77,0.85,86,0,12,{"v":8127000,"d":"8,127,000"},{"v":5757,"d":"5,757"},408,{"v":11.26779,"d":"11.268"},{"v":0.065598,"d":"0.07"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2509J109450P","NLEX01987463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.61,0,0,0,0,0,75,{"v":11.26779,"d":"11.268"},{"v":-0.932683,"d":"-0.93"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2509J109500C","NLEX01766602","EUR",0.55,0.55,0.42,0.54,0.59,247,0,35,{"v":23465000,"d":"23,465,000"},{"v":12480,"d":"12,480"},{"v":1058,"d":"1,058"},{"v":11.27944,"d":"11.279"},{"v":0.047867,"d":"0.05"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2509J109500P","NLEX01766610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.34,0,0,0,0,0,42,{"v":11.27944,"d":"11.279"},{"v":-0.950415,"d":"-0.95"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2509J109550C","NLEX01987471","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.3,"d":"0.30"},0.37,0.42,81,0,14,{"v":7735500,"d":"7,735,500"},{"v":2829,"d":"2,829"},261,{"v":11.37911,"d":"11.379"},{"v":0.035387,"d":"0.04"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2509J109550P","NLEX01987489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.16,0,0,0,0,0,29,{"v":11.37911,"d":"11.379"},{"v":-0.962894,"d":"-0.96"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2509J109600C","NLEX00021819","EUR",0.29,{"v":0.3,"d":"0.30"},0.21,0.27,0.29,452,0,40,{"v":43392000,"d":"43,392,000"},{"v":10099,"d":"10,099"},{"v":1179,"d":"1,179"},{"v":11.45912,"d":"11.459"},{"v":0.025703,"d":"0.03"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2509J109600P","NLEX00021827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.03,0,0,0,0,0,210,{"v":11.45912,"d":"11.459"},{"v":-0.972579,"d":"-0.97"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2509J109700C","NLEX01792905","EUR",0.14,0.14,0.14,0.14,0.16,12,0,4,{"v":1164000,"d":"1,164,000"},194,527,{"v":11.84297,"d":"11.843"},{"v":0.014644,"d":"0.01"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2509J109700P","NLEX01792913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.88,0,0,0,0,0,150,{"v":11.84297,"d":"11.843"},{"v":-0.983637,"d":"-0.98"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2509J109800C","NLEX00698988","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.08,0.08,{"v":0.1,"d":"0.10"},23,0,6,{"v":2254000,"d":"2,254,000"},219,803,{"v":12.40087,"d":"12.401"},{"v":0.00915,"d":"0.01"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2509J109800P","NLEX00698996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":81.8,"d":"81.80"},0,0,0,0,0,22,{"v":12.40087,"d":"12.401"},{"v":-0.989132,"d":"-0.99"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2509J109900C","NLEX01987497","EUR",0.07,0.07,0.07,0.07,0.06,9,0,3,{"v":891000,"d":"891,000"},62,128,{"v":12.89716,"d":"12.897"},{"v":0.005648,"d":"0.01"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2509J109900P","NLEX01987505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.74,0,0,0,0,0,4,{"v":12.89716,"d":"12.897"},{"v":-0.992634,"d":"-0.99"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2509J110000C","NLEX00021835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,9,0,2,{"v":900000,"d":"900,000"},27,756,{"v":13.14872,"d":"13.149"},{"v":0.003048,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2509J110000P","NLEX00021843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":101.7,"d":"101.70"},0,0,0,0,0,510,{"v":13.14872,"d":"13.149"},{"v":-0.995234,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2509J110200C","NLEX01470106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,230,{"v":13.95207,"d":"13.952"},{"v":0.001098,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2509J110200P","NLEX01470114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.64,0,0,0,0,0,0,{"v":13.95207,"d":"13.952"},{"v":-0.997184,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2509J110400C","NLEX00021850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,636,{"v":14.53662,"d":"14.537"},{"v":0.00035,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2509J110400P","NLEX00021868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":141.6,"d":"141.60"},0,0,0,0,0,115,{"v":14.53662,"d":"14.537"},{"v":-0.997932,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2509J110600C","NLEX01470122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,59,{"v":14.89581,"d":"14.896"},{"v":9.2e-05,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2509J110600P","NLEX01470130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.56,0,0,0,0,0,0,{"v":14.89581,"d":"14.896"},{"v":-0.99819,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2509J110800C","NLEX00185002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,60,{"v":15.08675,"d":"15.087"},{"v":1.9e-05,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2509J110800P","NLEX00185010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},181.53,0,0,0,0,0,0,{"v":15.08675,"d":"15.087"},{"v":-0.998262,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2509J111000C","NLEX01455941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,518,{"v":15.17599,"d":"15.176"},{"v":3e-06,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2509J111000P","NLEX01455958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},201.49,0,0,0,0,0,508,{"v":15.17599,"d":"15.176"},{"v":-0.998279,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2509J111200C","NLEX00021876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,209,{"v":15.21311,"d":"15.213"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2509J111200P","NLEX00021884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},221.46,0,0,0,0,0,36,{"v":15.21311,"d":"15.213"},{"v":-0.998282,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2509J112000C","NLEX01455966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,27,{"v":15.23352,"d":"15.234"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2509J112000P","NLEX01455974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},301.32,0,0,0,0,0,6,{"v":15.23352,"d":"15.234"},{"v":-0.998282,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2509J113000C","NLEX01470007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":15.23366,"d":"15.234"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2509J113000P","NLEX01470015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},401.15,0,0,0,0,0,0,{"v":15.23366,"d":"15.234"},{"v":-0.998282,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2509J114000C","NLEX01470023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,201,{"v":15.23366,"d":"15.234"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2509J114000P","NLEX01470031","EUR",{"v":505.3,"d":"505.30"},{"v":505.3,"d":"505.30"},{"v":505.3,"d":"505.30"},{"v":505.3,"d":"505.30"},500.98,2,0,1,{"v":280000,"d":"280,000"},{"v":101060,"d":"101,060"},388,{"v":15.23366,"d":"15.234"},{"v":-0.998282,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2510H106400C","NLEX02067935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},259.15,0,0,0,0,0,0,{"v":36.00846,"d":"36.008"},{"v":0.990241,"d":"0.99"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2510H106400P","NLEX02067943","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.37,3,0,3,{"v":192000,"d":"192,000"},120,44,{"v":36.00846,"d":"36.008"},{"v":-0.008041,"d":"-0.01"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2510H106800C","NLEX01987513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},219.45,0,0,0,0,0,6,{"v":31.87395,"d":"31.874"},{"v":0.985475,"d":"0.99"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2510H106800P","NLEX01987521","EUR",0.57,0.57,0.57,0.57,0.54,2,0,1,{"v":136000,"d":"136,000"},114,65,{"v":31.87395,"d":"31.874"},{"v":-0.012807,"d":"-0.01"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2510H107200C","NLEX01987539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},179.86,0,0,0,0,0,0,{"v":27.8264,"d":"27.826"},{"v":0.977212,"d":"0.98"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2510H107200P","NLEX01987547","EUR",0.83,0.83,0.82,0.82,0.82,9,0,3,{"v":648000,"d":"648,000"},746,88,{"v":27.8264,"d":"27.826"},{"v":-0.02107,"d":"-0.02"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2510H107400C","NLEX01987554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.11,0,0,0,0,0,14,{"v":25.74804,"d":"25.748"},{"v":0.971154,"d":"0.97"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2510H107400P","NLEX01987562","EUR",{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},1.01,5,0,3,{"v":370000,"d":"370,000"},550,142,{"v":25.74804,"d":"25.748"},{"v":-0.027128,"d":"-0.03"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2510H107600C","NLEX01987570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.44,0,0,0,0,0,18,{"v":23.75943,"d":"23.759"},{"v":0.96239,"d":"0.96"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2510H107600P","NLEX01987588","EUR",1.39,1.39,1.39,1.39,1.28,12,0,2,{"v":912000,"d":"912,000"},{"v":1673,"d":"1,673"},68,{"v":23.75943,"d":"23.759"},{"v":-0.035891,"d":"-0.04"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2510H107700C","NLEX02067950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.66,0,0,0,0,0,0,{"v":22.81062,"d":"22.811"},{"v":0.95647,"d":"0.96"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2510H107700P","NLEX02067968","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},1.46,8,0,2,{"v":616000,"d":"616,000"},{"v":1280,"d":"1,280"},35,{"v":22.81062,"d":"22.811"},{"v":-0.041812,"d":"-0.04"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2510H107800C","NLEX01987596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.87,0,0,0,0,0,0,{"v":21.77029,"d":"21.770"},{"v":0.950037,"d":"0.95"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2510H107800P","NLEX01987604","EUR",1.85,1.85,1.85,1.85,1.64,2,0,2,{"v":156000,"d":"156,000"},370,237,{"v":21.77029,"d":"21.770"},{"v":-0.048245,"d":"-0.05"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2510H107900C","NLEX01998700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.19,1,0,1,{"v":79000,"d":"79,000"},{"v":10808,"d":"10,808"},1,{"v":20.91015,"d":"20.910"},{"v":0.940836,"d":"0.94"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2510H107900P","NLEX01998718","EUR",{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},1.93,10,0,6,{"v":790000,"d":"790,000"},{"v":2064,"d":"2,064"},76,{"v":20.91015,"d":"20.910"},{"v":-0.057446,"d":"-0.06"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2510H108000C","NLEX01987612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.51,0,0,0,0,0,32,{"v":19.92048,"d":"19.920"},{"v":0.93082,"d":"0.93"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2510H108000P","NLEX01987620","EUR",{"v":2.4,"d":"2.40"},{"v":2.5,"d":"2.50"},2.35,2.35,2.22,22,0,10,{"v":1760000,"d":"1,760,000"},{"v":5307,"d":"5,307"},98,{"v":19.92048,"d":"19.920"},{"v":-0.067462,"d":"-0.07"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2510H108100C","NLEX01987638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.93,0,0,0,0,0,0,{"v":19.00014,"d":"19.000"},{"v":0.917856,"d":"0.92"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2510H108100P","NLEX01987646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},2,0,1,{"v":162000,"d":"162,000"},582,122,{"v":19.00014,"d":"19.000"},{"v":-0.080426,"d":"-0.08"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2510H108200C","NLEX01987653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.47,0,0,0,0,0,1,{"v":18.13526,"d":"18.135"},{"v":0.90123,"d":"0.90"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2510H108200P","NLEX01987661","EUR",{"v":3.2,"d":"3.20"},3.45,{"v":3.2,"d":"3.20"},{"v":3.4,"d":"3.40"},3.11,22,0,11,{"v":1804000,"d":"1,804,000"},{"v":7400,"d":"7,400"},210,{"v":18.13526,"d":"18.135"},{"v":-0.097052,"d":"-0.10"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2510H108300C","NLEX01987679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.12,0,0,0,0,0,1,{"v":17.26956,"d":"17.270"},{"v":0.880634,"d":"0.88"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2510H108300P","NLEX01987687","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},3.74,4,0,4,{"v":332000,"d":"332,000"},{"v":1611,"d":"1,611"},209,{"v":17.26956,"d":"17.270"},{"v":-0.117648,"d":"-0.12"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2510H108350C","NLEX02199043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.53,0,0,0,0,0,0,{"v":16.85841,"d":"16.858"},{"v":0.868235,"d":"0.87"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2510H108350P","NLEX02199050","EUR",4.65,4.65,{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},4.12,5,0,5,{"v":417500,"d":"417,500"},{"v":2256,"d":"2,256"},5,{"v":16.85841,"d":"16.858"},{"v":-0.130046,"d":"-0.13"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2510H108400C","NLEX01987695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.98,0,0,0,0,0,60,{"v":16.44939,"d":"16.449"},{"v":0.854377,"d":"0.85"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2510H108400P","NLEX01987703","EUR",{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},4.55,3,0,3,{"v":252000,"d":"252,000"},{"v":1492,"d":"1,492"},239,{"v":16.44939,"d":"16.449"},{"v":-0.143905,"d":"-0.14"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2510H108450C","NLEX02067976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.52,0,0,0,0,0,20,{"v":16.0903,"d":"16.090"},{"v":0.838214,"d":"0.84"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2510H108450P","NLEX02067984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.09,1,0,1,{"v":84500,"d":"84,500"},539,39,{"v":16.0903,"d":"16.090"},{"v":-0.160067,"d":"-0.16"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2510H108500C","NLEX01987711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.07,0,0,0,0,0,82,{"v":15.65979,"d":"15.660"},{"v":0.821262,"d":"0.82"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2510H108500P","NLEX01987729","EUR",{"v":5.8,"d":"5.80"},{"v":6.3,"d":"6.30"},{"v":5.8,"d":"5.80"},5.95,5.62,14,0,9,{"v":1190000,"d":"1,190,000"},{"v":8634,"d":"8,634"},189,{"v":15.65979,"d":"15.660"},{"v":-0.17702,"d":"-0.18"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2510H108550C","NLEX02067992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.76,0,0,0,0,0,5,{"v":15.30872,"d":"15.309"},{"v":0.801195,"d":"0.80"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2510H108550P","NLEX02068008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.29,3,0,2,{"v":256500,"d":"256,500"},{"v":2054,"d":"2,054"},12,{"v":15.30872,"d":"15.309"},{"v":-0.197087,"d":"-0.20"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2510H108600C","NLEX01987737","EUR",{"v":43.1,"d":"43.10"},{"v":43.1,"d":"43.10"},{"v":43.1,"d":"43.10"},{"v":43.1,"d":"43.10"},46.53,1,0,1,{"v":86000,"d":"86,000"},{"v":4310,"d":"4,310"},8,{"v":14.94521,"d":"14.945"},{"v":0.779127,"d":"0.78"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2510H108600P","NLEX01987745","EUR",7.25,7.95,7.25,{"v":7.5,"d":"7.50"},7.04,5,0,5,{"v":430000,"d":"430,000"},{"v":3755,"d":"3,755"},172,{"v":14.94521,"d":"14.945"},{"v":-0.219155,"d":"-0.22"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2510H108650C","NLEX01993826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.36,0,0,0,0,0,2,{"v":14.56172,"d":"14.562"},{"v":0.754965,"d":"0.75"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2510H108650P","NLEX01993834","EUR",{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":8.4,"d":"8.40"},{"v":8.4,"d":"8.40"},7.86,6,0,5,{"v":519000,"d":"519,000"},{"v":5155,"d":"5,155"},63,{"v":14.56172,"d":"14.562"},{"v":-0.243317,"d":"-0.24"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2510H108700C","NLEX01987752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.35,0,0,0,0,0,11,{"v":14.21277,"d":"14.213"},{"v":0.727777,"d":"0.73"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2510H108700P","NLEX01987760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.83,0,0,0,0,0,148,{"v":14.21277,"d":"14.213"},{"v":-0.270505,"d":"-0.27"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2510H108750C","NLEX01987778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.48,0,0,0,0,0,4,{"v":13.88266,"d":"13.883"},{"v":0.697675,"d":"0.70"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2510H108750P","NLEX01987786","EUR",10.55,10.55,10.55,10.55,9.95,78,0,5,{"v":6825000,"d":"6,825,000"},{"v":82465,"d":"82,465"},166,{"v":13.88266,"d":"13.883"},{"v":-0.300606,"d":"-0.30"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2510H108800C","NLEX01987794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.73,10,0,1,{"v":880000,"d":"880,000"},{"v":28720,"d":"28,720"},19,{"v":13.53927,"d":"13.539"},{"v":0.664943,"d":"0.66"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2510H108800P","NLEX01987802","EUR",11.45,12.85,11.45,12.15,11.18,12,0,10,{"v":1056000,"d":"1,056,000"},{"v":14462,"d":"14,462"},111,{"v":13.53927,"d":"13.539"},{"v":-0.333339,"d":"-0.33"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2510H108850C","NLEX01987810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.18,0,0,0,0,0,84,{"v":13.22712,"d":"13.227"},{"v":0.629081,"d":"0.63"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2510H108850P","NLEX01987828","EUR",{"v":13.8,"d":"13.80"},{"v":13.8,"d":"13.80"},13.35,13.35,12.62,7,0,3,{"v":619500,"d":"619,500"},{"v":9479,"d":"9,479"},149,{"v":13.22712,"d":"13.227"},{"v":-0.3692,"d":"-0.37"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2510H108900C","NLEX01987836","EUR",{"v":22.5,"d":"22.50"},{"v":23.3,"d":"23.30"},{"v":21.2,"d":"21.20"},{"v":23.3,"d":"23.30"},23.85,10,0,9,{"v":890000,"d":"890,000"},{"v":22161,"d":"22,161"},67,{"v":12.95043,"d":"12.950"},{"v":0.590287,"d":"0.59"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2510H108900P","NLEX01987844","EUR",{"v":16.1,"d":"16.10"},16.25,{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},14.27,19,0,11,{"v":1691000,"d":"1,691,000"},{"v":29808,"d":"29,808"},292,{"v":12.95043,"d":"12.950"},{"v":-0.407995,"d":"-0.41"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2510H108950C","NLEX01987851","EUR",19.35,{"v":20.1,"d":"20.10"},18.25,{"v":20.1,"d":"20.10"},20.72,38,0,31,{"v":3401000,"d":"3,401,000"},{"v":72859,"d":"72,859"},64,{"v":12.68088,"d":"12.681"},{"v":0.549047,"d":"0.55"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2510H108950P","NLEX01987869","EUR",16.75,{"v":18.3,"d":"18.30"},{"v":16.5,"d":"16.50"},{"v":16.5,"d":"16.50"},16.13,56,0,18,{"v":5012000,"d":"5,012,000"},{"v":97539,"d":"97,539"},173,{"v":12.68088,"d":"12.681"},{"v":-0.449235,"d":"-0.45"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2510H109000C","NLEX01987877","EUR",16.55,17.45,{"v":15.6,"d":"15.60"},17.45,17.83,34,0,12,{"v":3060000,"d":"3,060,000"},{"v":56967,"d":"56,967"},379,{"v":12.43213,"d":"12.432"},{"v":0.50576,"d":"0.51"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2510H109000P","NLEX01987885","EUR",19.35,{"v":20.5,"d":"20.50"},{"v":18.6,"d":"18.60"},{"v":18.6,"d":"18.60"},18.22,19,0,10,{"v":1710000,"d":"1,710,000"},{"v":37270,"d":"37,270"},202,{"v":12.43213,"d":"12.432"},{"v":-0.492521,"d":"-0.49"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2510H109050C","NLEX01987893","EUR",13.95,{"v":14.3,"d":"14.30"},{"v":13.1,"d":"13.10"},{"v":14.3,"d":"14.30"},{"v":15.2,"d":"15.20"},32,0,4,{"v":2896000,"d":"2,896,000"},{"v":44405,"d":"44,405"},104,{"v":12.21488,"d":"12.215"},{"v":0.461,"d":"0.46"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2510H109050P","NLEX01987901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.57,12,0,3,{"v":1086000,"d":"1,086,000"},{"v":26482,"d":"26,482"},110,{"v":12.21488,"d":"12.215"},{"v":-0.537282,"d":"-0.54"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2510H109100C","NLEX01987919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.87,2,0,2,{"v":182000,"d":"182,000"},{"v":2361,"d":"2,361"},184,{"v":12.05112,"d":"12.051"},{"v":0.415829,"d":"0.42"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2510H109100P","NLEX01987927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.23,1,0,1,{"v":91000,"d":"91,000"},{"v":2449,"d":"2,449"},241,{"v":12.05112,"d":"12.051"},{"v":-0.582453,"d":"-0.58"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2510H109150C","NLEX01987935","EUR",10.15,10.15,10.15,10.15,{"v":10.8,"d":"10.80"},24,0,5,{"v":2196000,"d":"2,196,000"},{"v":23692,"d":"23,692"},306,{"v":11.90427,"d":"11.904"},{"v":0.370998,"d":"0.37"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2510H109150P","NLEX01987943","EUR",{"v":29.4,"d":"29.40"},{"v":29.4,"d":"29.40"},{"v":29.4,"d":"29.40"},{"v":29.4,"d":"29.40"},26.14,2,0,1,{"v":183000,"d":"183,000"},{"v":5880,"d":"5,880"},78,{"v":11.90427,"d":"11.904"},{"v":-0.627284,"d":"-0.63"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2510H109200C","NLEX01987950","EUR",{"v":8.3,"d":"8.30"},8.45,{"v":7.8,"d":"7.80"},8.45,8.97,7,0,7,{"v":644000,"d":"644,000"},{"v":5670,"d":"5,670"},261,{"v":11.77766,"d":"11.778"},{"v":0.327333,"d":"0.33"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2510H109200P","NLEX01987968","EUR",{"v":30.3,"d":"30.30"},31.55,{"v":30,"d":"30.00"},{"v":30,"d":"30.00"},{"v":29.3,"d":"29.30"},4,0,4,{"v":368000,"d":"368,000"},{"v":12326,"d":"12,326"},120,{"v":11.77766,"d":"11.778"},{"v":-0.670949,"d":"-0.67"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2510H109250C","NLEX02199068","EUR",{"v":6.9,"d":"6.90"},{"v":6.9,"d":"6.90"},{"v":6.9,"d":"6.90"},{"v":6.9,"d":"6.90"},7.37,39,0,3,{"v":3607500,"d":"3,607,500"},{"v":26731,"d":"26,731"},38,{"v":11.65882,"d":"11.659"},{"v":0.285387,"d":"0.29"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2510H109250P","NLEX02199076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.68,0,0,0,0,0,0,{"v":11.65882,"d":"11.659"},{"v":-0.712895,"d":"-0.71"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2510H109300C","NLEX01987976","EUR",{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},4.95,5.15,{"v":6,"d":"6.00"},13,0,12,{"v":1209000,"d":"1,209,000"},{"v":6737,"d":"6,737"},138,{"v":11.55758,"d":"11.558"},{"v":0.245955,"d":"0.25"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2510H109300P","NLEX01987984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.3,"d":"36.30"},0,0,0,0,0,74,{"v":11.55758,"d":"11.558"},{"v":-0.752327,"d":"-0.75"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2510H109350C","NLEX02199084","EUR",{"v":3.9,"d":"3.90"},4.55,{"v":3.9,"d":"3.90"},4.55,4.86,63,0,5,{"v":5890500,"d":"5,890,500"},{"v":28405,"d":"28,405"},62,{"v":11.49063,"d":"11.491"},{"v":0.209947,"d":"0.21"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2510H109350P","NLEX02199092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.14,0,0,0,0,0,0,{"v":11.49063,"d":"11.491"},{"v":-0.788335,"d":"-0.79"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2510H109400C","NLEX01987992","EUR",{"v":3.3,"d":"3.30"},3.75,3.25,3.75,3.87,46,0,11,{"v":4324000,"d":"4,324,000"},{"v":16325,"d":"16,325"},234,{"v":11.40364,"d":"11.404"},{"v":0.17659,"d":"0.18"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2510H109400P","NLEX01988008","EUR",{"v":45.9,"d":"45.90"},{"v":45.9,"d":"45.90"},{"v":45.9,"d":"45.90"},{"v":45.9,"d":"45.90"},44.14,1,0,1,{"v":94000,"d":"94,000"},{"v":4590,"d":"4,590"},64,{"v":11.40364,"d":"11.404"},{"v":-0.821692,"d":"-0.82"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"C",null,"European","KOAEX 2510H109450C","NLEX02201872","EUR",2.75,{"v":2.9,"d":"2.90"},2.75,{"v":2.9,"d":"2.90"},3.09,160,0,8,{"v":15120000,"d":"15,120,000"},{"v":46350,"d":"46,350"},160,{"v":11.37,"d":"11.370"},{"v":0.14769,"d":"0.15"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"P",null,"European","KOAEX 2510H109450P","NLEX02201880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.34,0,0,0,0,0,0,{"v":11.37,"d":"11.370"},{"v":-0.850591,"d":"-0.85"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2510H109500C","NLEX01988016","EUR",{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2,"d":"2.00"},{"v":2.2,"d":"2.20"},2.44,54,0,14,{"v":5130000,"d":"5,130,000"},{"v":11553,"d":"11,553"},277,{"v":11.33086,"d":"11.331"},{"v":0.122004,"d":"0.12"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2510H109500P","NLEX01988024","EUR",57.25,57.25,57.25,57.25,52.67,10,0,1,{"v":950000,"d":"950,000"},{"v":57250,"d":"57,250"},65,{"v":11.33086,"d":"11.331"},{"v":-0.876278,"d":"-0.88"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2510H109600C","NLEX01988032","EUR",1.36,1.37,1.28,1.28,1.52,13,0,11,{"v":1248000,"d":"1,248,000"},{"v":1748,"d":"1,748"},121,{"v":11.35626,"d":"11.356"},{"v":0.082302,"d":"0.08"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2510H109600P","NLEX01988040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.72,0,0,0,0,0,9,{"v":11.35626,"d":"11.356"},{"v":-0.91598,"d":"-0.92"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2510H109700C","NLEX02199100","EUR",0.83,0.83,0.73,0.73,0.94,5,0,4,{"v":485000,"d":"485,000"},383,5,{"v":11.41588,"d":"11.416"},{"v":0.054118,"d":"0.05"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2510H109700P","NLEX02199118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":71.1,"d":"71.10"},0,0,0,0,0,0,{"v":11.41588,"d":"11.416"},{"v":-0.944164,"d":"-0.94"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2510H109800C","NLEX01988057","EUR",0.52,0.52,{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.58,4,0,4,{"v":392000,"d":"392,000"},197,56,{"v":11.54329,"d":"11.543"},{"v":0.035371,"d":"0.04"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2510H109800P","NLEX01988065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.71,0,0,0,0,0,1,{"v":11.54329,"d":"11.543"},{"v":-0.962911,"d":"-0.96"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2510H110000C","NLEX01988073","EUR",0.25,0.25,{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.24,3,0,3,{"v":300000,"d":"300,000"},66,57,{"v":12.01311,"d":"12.013"},{"v":0.015797,"d":"0.02"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2510H110000P","NLEX01988081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.31,0,0,0,0,0,1,{"v":12.01311,"d":"12.013"},{"v":-0.982485,"d":"-0.98"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2510H110200C","NLEX02199126","EUR",0.12,0.12,0.12,0.12,0.11,7,0,1,{"v":714000,"d":"714,000"},84,7,{"v":12.63851,"d":"12.639"},{"v":0.007606,"d":"0.01"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2510H110200P","NLEX02199134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.12,0,0,0,0,0,0,{"v":12.63851,"d":"12.639"},{"v":-0.990676,"d":"-0.99"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2510H110400C","NLEX01988099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,16,{"v":13.36323,"d":"13.363"},{"v":0.004008,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2510H110400P","NLEX01988107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":140,"d":"140.00"},0,0,0,0,0,0,{"v":13.36323,"d":"13.363"},{"v":-0.994274,"d":"-0.99"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2510H110800C","NLEX01988115","EUR",0.03,0.03,0.03,0.03,0.03,8,0,2,{"v":864000,"d":"864,000"},24,10,{"v":15.26221,"d":"15.262"},{"v":0.001724,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2510H110800P","NLEX01988123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},179.84,0,0,0,0,0,0,{"v":15.26221,"d":"15.262"},{"v":-0.996558,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2511L106800C","NLEX02199142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},218.75,0,0,0,0,0,0,{"v":28.47308,"d":"28.473"},{"v":0.97517,"d":"0.98"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2511L106800P","NLEX02199159","EUR",1.23,1.25,1.23,1.25,1.18,4,0,4,{"v":272000,"d":"272,000"},494,4,{"v":28.47308,"d":"28.473"},{"v":-0.023112,"d":"-0.02"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2511L107200C","NLEX02199167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},179.48,0,0,0,0,0,0,{"v":25.03339,"d":"25.033"},{"v":0.96241,"d":"0.96"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2511L107200P","NLEX02199175","EUR",2.05,2.05,{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.71,9,0,9,{"v":648000,"d":"648,000"},{"v":1645,"d":"1,645"},9,{"v":25.03339,"d":"25.033"},{"v":-0.035871,"d":"-0.04"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2511L107400C","NLEX02199183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.96,0,0,0,0,0,0,{"v":23.38073,"d":"23.381"},{"v":0.952721,"d":"0.95"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2511L107400P","NLEX02199191","EUR",2.15,{"v":2.2,"d":"2.20"},2.15,{"v":2.2,"d":"2.20"},{"v":2.1,"d":"2.10"},15,0,3,{"v":1110000,"d":"1,110,000"},{"v":3275,"d":"3,275"},15,{"v":23.38073,"d":"23.381"},{"v":-0.04556,"d":"-0.05"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2511L107600C","NLEX02199209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.57,0,0,0,0,0,0,{"v":21.75167,"d":"21.752"},{"v":0.939727,"d":"0.94"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2511L107600P","NLEX02199217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.61,3,0,1,{"v":228000,"d":"228,000"},825,3,{"v":21.75167,"d":"21.752"},{"v":-0.058555,"d":"-0.06"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2511L107800C","NLEX02199225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.38,0,0,0,0,0,0,{"v":20.17838,"d":"20.178"},{"v":0.921699,"d":"0.92"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2511L107800P","NLEX02199233","EUR",{"v":3.4,"d":"3.40"},{"v":3.5,"d":"3.50"},{"v":3.4,"d":"3.40"},{"v":3.5,"d":"3.50"},3.31,13,0,2,{"v":1014000,"d":"1,014,000"},{"v":4520,"d":"4,520"},13,{"v":20.17838,"d":"20.178"},{"v":-0.076583,"d":"-0.08"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2511L107900C","NLEX02199241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.89,0,0,0,0,0,0,{"v":19.42469,"d":"19.425"},{"v":0.90999,"d":"0.91"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2511L107900P","NLEX02199258","EUR",3.85,3.85,3.85,3.85,3.77,1,0,1,{"v":79000,"d":"79,000"},385,1,{"v":19.42469,"d":"19.425"},{"v":-0.088292,"d":"-0.09"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2511L108000C","NLEX02199266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.47,0,0,0,0,0,0,{"v":18.66434,"d":"18.664"},{"v":0.896292,"d":"0.90"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2511L108000P","NLEX02199274","EUR",4.45,4.45,4.45,4.45,4.31,16,0,3,{"v":1280000,"d":"1,280,000"},{"v":7216,"d":"7,216"},16,{"v":18.66434,"d":"18.664"},{"v":-0.10199,"d":"-0.10"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2511L108100C","NLEX02199282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":93.2,"d":"93.20"},0,0,0,0,0,0,{"v":17.96233,"d":"17.962"},{"v":0.879419,"d":"0.88"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2511L108100P","NLEX02199290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.99,1,0,1,{"v":81000,"d":"81,000"},528,1,{"v":17.96233,"d":"17.962"},{"v":-0.118863,"d":"-0.12"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2511L108200C","NLEX02199308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.03,0,0,0,0,0,0,{"v":17.23158,"d":"17.232"},{"v":0.859837,"d":"0.86"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2511L108200P","NLEX02199316","EUR",{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},5.76,7,0,3,{"v":574000,"d":"574,000"},{"v":4324,"d":"4,324"},6,{"v":17.23158,"d":"17.232"},{"v":-0.138445,"d":"-0.14"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2511L108300C","NLEX02199324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.15,0,0,0,0,0,0,{"v":16.63164,"d":"16.632"},{"v":0.834876,"d":"0.83"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2511L108300P","NLEX02199332","EUR",7.15,7.15,7.15,7.15,6.83,1,0,1,{"v":83000,"d":"83,000"},715,1,{"v":16.63164,"d":"16.632"},{"v":-0.163406,"d":"-0.16"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2511L108400C","NLEX02199340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.42,0,0,0,0,0,0,{"v":15.97869,"d":"15.979"},{"v":0.806209,"d":"0.81"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2511L108400P","NLEX02199357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.05,4,0,4,{"v":336000,"d":"336,000"},{"v":3383,"d":"3,383"},4,{"v":15.97869,"d":"15.979"},{"v":-0.192073,"d":"-0.19"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2511L108500C","NLEX02199365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.9,"d":"57.90"},0,0,0,0,0,0,{"v":15.30917,"d":"15.309"},{"v":0.772649,"d":"0.77"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2511L108500P","NLEX02199373","EUR",9.95,{"v":10.4,"d":"10.40"},9.85,9.85,9.49,25,0,16,{"v":2125000,"d":"2,125,000"},{"v":25252,"d":"25,252"},21,{"v":15.30917,"d":"15.309"},{"v":-0.225632,"d":"-0.23"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2511L108550C","NLEX02199381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.73,0,0,0,0,0,0,{"v":14.96057,"d":"14.961"},{"v":0.753879,"d":"0.75"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2511L108550P","NLEX02199399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.29,42,0,3,{"v":3591000,"d":"3,591,000"},{"v":48260,"d":"48,260"},42,{"v":14.96057,"d":"14.961"},{"v":-0.244402,"d":"-0.24"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2511L108600C","NLEX02199407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.78,0,0,0,0,0,0,{"v":14.70805,"d":"14.708"},{"v":0.732328,"d":"0.73"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2511L108600P","NLEX02199415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.31,8,0,5,{"v":688000,"d":"688,000"},{"v":9575,"d":"9,575"},4,{"v":14.70805,"d":"14.708"},{"v":-0.265953,"d":"-0.27"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2511L108650C","NLEX02199423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.83,0,0,0,0,0,0,{"v":14.39203,"d":"14.392"},{"v":0.709944,"d":"0.71"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2511L108650P","NLEX02199431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.34,0,0,0,0,0,0,{"v":14.39203,"d":"14.392"},{"v":-0.288338,"d":"-0.29"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2511L108700C","NLEX02199449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.05,0,0,0,0,0,0,{"v":14.12156,"d":"14.122"},{"v":0.685352,"d":"0.69"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2511L108700P","NLEX02199456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.53,9,0,4,{"v":783000,"d":"783,000"},{"v":12912,"d":"12,912"},9,{"v":14.12156,"d":"14.122"},{"v":-0.31293,"d":"-0.31"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2511L108750C","NLEX02199464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.37,0,0,0,0,0,0,{"v":13.8421,"d":"13.842"},{"v":0.659153,"d":"0.66"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2511L108750P","NLEX02199472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.83,0,0,0,0,0,0,{"v":13.8421,"d":"13.842"},{"v":-0.339129,"d":"-0.34"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2511L108800C","NLEX02199480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.81,0,0,0,0,0,0,{"v":13.56343,"d":"13.563"},{"v":0.631208,"d":"0.63"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2511L108800P","NLEX02199498","EUR",17.85,17.85,17.85,17.85,16.25,92,0,8,{"v":8096000,"d":"8,096,000"},{"v":165735,"d":"165,735"},90,{"v":13.56343,"d":"13.563"},{"v":-0.367074,"d":"-0.37"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2511L108850C","NLEX02199506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.45,0,0,0,0,0,0,{"v":13.32239,"d":"13.322"},{"v":0.60131,"d":"0.60"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2511L108850P","NLEX02199514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.86,0,0,0,0,0,0,{"v":13.32239,"d":"13.322"},{"v":-0.396972,"d":"-0.40"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2511L108900C","NLEX02199522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.24,1,0,1,{"v":89000,"d":"89,000"},{"v":2615,"d":"2,615"},1,{"v":13.08364,"d":"13.084"},{"v":0.569844,"d":"0.57"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2511L108900P","NLEX02199530","EUR",{"v":21,"d":"21.00"},{"v":21,"d":"21.00"},20.55,20.55,19.62,13,0,4,{"v":1157000,"d":"1,157,000"},{"v":26903,"d":"26,903"},9,{"v":13.08364,"d":"13.084"},{"v":-0.428438,"d":"-0.43"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2511L108950C","NLEX02199548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.23,0,0,0,0,0,0,{"v":12.86967,"d":"12.870"},{"v":0.536891,"d":"0.54"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2511L108950P","NLEX02199555","EUR",23.05,23.55,{"v":22.5,"d":"22.50"},23.45,21.59,37,0,14,{"v":3311500,"d":"3,311,500"},{"v":84764,"d":"84,764"},37,{"v":12.86967,"d":"12.870"},{"v":-0.461391,"d":"-0.46"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2511L109000C","NLEX02199563","EUR",{"v":21.4,"d":"21.40"},{"v":21.4,"d":"21.40"},{"v":21.4,"d":"21.40"},{"v":21.4,"d":"21.40"},22.43,6,0,3,{"v":540000,"d":"540,000"},{"v":12807,"d":"12,807"},6,{"v":12.6825,"d":"12.683"},{"v":0.502874,"d":"0.50"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2511L109000P","NLEX02199571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.76,42,0,3,{"v":3780000,"d":"3,780,000"},{"v":110128,"d":"110,128"},42,{"v":12.6825,"d":"12.683"},{"v":-0.495408,"d":"-0.50"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2511L109050C","NLEX02199589","EUR",{"v":18.5,"d":"18.50"},18.85,{"v":18.5,"d":"18.50"},18.85,19.79,21,0,7,{"v":1900500,"d":"1,900,500"},{"v":38985,"d":"38,985"},21,{"v":12.49095,"d":"12.491"},{"v":0.467917,"d":"0.47"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2511L109050P","NLEX02199597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.09,0,0,0,0,0,0,{"v":12.49095,"d":"12.491"},{"v":-0.530365,"d":"-0.53"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2511L109100C","NLEX02199605","EUR",{"v":16.2,"d":"16.20"},{"v":16.6,"d":"16.60"},{"v":16.2,"d":"16.20"},{"v":16.6,"d":"16.60"},17.37,41,0,13,{"v":3731000,"d":"3,731,000"},{"v":67628,"d":"67,628"},39,{"v":12.32692,"d":"12.327"},{"v":0.432531,"d":"0.43"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2511L109100P","NLEX02199613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.65,5,0,3,{"v":455000,"d":"455,000"},{"v":14960,"d":"14,960"},5,{"v":12.32692,"d":"12.327"},{"v":-0.565751,"d":"-0.57"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2511L109200C","NLEX02199621","EUR",12.05,12.25,{"v":11.7,"d":"11.70"},12.25,13.09,6,0,6,{"v":552000,"d":"552,000"},{"v":7197,"d":"7,197"},3,{"v":12.00777,"d":"12.008"},{"v":0.361566,"d":"0.36"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2511L109200P","NLEX02199639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.32,0,0,0,0,0,0,{"v":12.00777,"d":"12.008"},{"v":-0.636716,"d":"-0.64"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2511L109300C","NLEX02199647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.76,8,0,3,{"v":744000,"d":"744,000"},{"v":7135,"d":"7,135"},6,{"v":11.84155,"d":"11.842"},{"v":0.294983,"d":"0.29"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2511L109300P","NLEX02199654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.94,1,0,1,{"v":93000,"d":"93,000"},{"v":4302,"d":"4,302"},1,{"v":11.84155,"d":"11.842"},{"v":-0.703298,"d":"-0.70"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2511L109400C","NLEX02199662","EUR",6.05,6.05,6.05,6.05,7.22,2,0,2,{"v":188000,"d":"188,000"},{"v":1270,"d":"1,270"},2,{"v":11.77723,"d":"11.777"},{"v":0.235746,"d":"0.24"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2511L109400P","NLEX02199670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.35,1,0,1,{"v":94000,"d":"94,000"},{"v":5057,"d":"5,057"},1,{"v":11.77723,"d":"11.777"},{"v":-0.762536,"d":"-0.76"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2511L109600C","NLEX02199688","EUR",3.25,3.25,3.05,3.05,3.48,20,0,7,{"v":1920000,"d":"1,920,000"},{"v":6321,"d":"6,321"},16,{"v":11.44502,"d":"11.445"},{"v":0.134994,"d":"0.13"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2511L109600P","NLEX02199696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.51,0,0,0,0,0,0,{"v":11.44502,"d":"11.445"},{"v":-0.863287,"d":"-0.86"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2511L109800C","NLEX02199704","EUR",1.46,{"v":1.5,"d":"1.50"},1.45,{"v":1.5,"d":"1.50"},1.71,44,0,10,{"v":4312000,"d":"4,312,000"},{"v":6431,"d":"6,431"},43,{"v":11.53074,"d":"11.531"},{"v":0.07424,"d":"0.07"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2511L109800P","NLEX02199712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.64,0,0,0,0,0,0,{"v":11.53074,"d":"11.531"},{"v":-0.924042,"d":"-0.92"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2511L110000C","NLEX02199720","EUR",0.74,0.79,0.69,0.79,{"v":0.8,"d":"0.80"},13,0,5,{"v":1300000,"d":"1,300,000"},{"v":1005,"d":"1,005"},13,{"v":11.65036,"d":"11.650"},{"v":0.038416,"d":"0.04"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2511L110000P","NLEX02199738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.64,0,0,0,0,0,0,{"v":11.65036,"d":"11.650"},{"v":-0.959866,"d":"-0.96"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2511L110400C","NLEX02199746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,4,0,2,{"v":416000,"d":"416,000"},71,3,{"v":12.41048,"d":"12.410"},{"v":0.011399,"d":"0.01"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2511L110400P","NLEX02199753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.85,0,0,0,0,0,0,{"v":12.41048,"d":"12.410"},{"v":-0.986883,"d":"-0.99"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},695.88,0,0,0,0,0,493,{"v":73.90017,"d":"73.900"},{"v":0.998184,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,{"v":2029,"d":"2,029"},{"v":73.90017,"d":"73.900"},{"v":-9.8e-05,"d":"-0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},646.23,0,0,0,0,0,23,{"v":70.42695,"d":"70.427"},{"v":0.997863,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,363,{"v":70.42695,"d":"70.427"},{"v":-0.000419,"d":"-0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},596.58,0,0,0,0,0,40,{"v":63.34076,"d":"63.341"},{"v":0.997531,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,783,{"v":63.34076,"d":"63.341"},{"v":-0.000751,"d":"-0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},546.96,0,0,0,0,0,20,{"v":57.81485,"d":"57.815"},{"v":0.996861,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,345,{"v":57.81485,"d":"57.815"},{"v":-0.001421,"d":"-0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},497.37,0,0,0,0,0,68,{"v":52.54797,"d":"52.548"},{"v":0.995831,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,606,{"v":52.54797,"d":"52.548"},{"v":-0.00245,"d":"-0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":447.8,"d":"447.80"},0,0,0,0,0,39,{"v":47.42445,"d":"47.424"},{"v":0.994353,"d":"0.99"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,742,{"v":47.42445,"d":"47.424"},{"v":-0.003929,"d":"-0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},398.26,1,0,1,{"v":50000,"d":"50,000"},{"v":39728,"d":"39,728"},128,{"v":42.58139,"d":"42.581"},{"v":0.992147,"d":"0.99"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,2,0,1,{"v":100000,"d":"100,000"},98,670,{"v":42.58139,"d":"42.581"},{"v":-0.006135,"d":"-0.01"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},348.79,1,0,1,{"v":55000,"d":"55,000"},{"v":34778,"d":"34,778"},77,{"v":38.00145,"d":"38.001"},{"v":0.988787,"d":"0.99"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,138,0,8,{"v":7590000,"d":"7,590,000"},{"v":9642,"d":"9,642"},436,{"v":38.00145,"d":"38.001"},{"v":-0.009495,"d":"-0.01"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":338.9,"d":"338.90"},0,0,0,0,0,8,{"v":37.10182,"d":"37.102"},{"v":0.987938,"d":"0.99"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,44,{"v":37.10182,"d":"37.102"},{"v":-0.010344,"d":"-0.01"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},299.39,0,0,0,0,0,202,{"v":33.53201,"d":"33.532"},{"v":0.983784,"d":"0.98"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",0.99,0.99,0.98,0.98,0.95,28,0,4,{"v":1680000,"d":"1,680,000"},{"v":2755,"d":"2,755"},{"v":2307,"d":"2,307"},{"v":33.53201,"d":"33.532"},{"v":-0.014498,"d":"-0.01"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},259.96,0,0,0,0,0,14,{"v":30.13803,"d":"30.138"},{"v":0.977588,"d":"0.98"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",1.28,1.28,1.28,1.28,1.27,1,0,1,{"v":64000,"d":"64,000"},128,128,{"v":30.13803,"d":"30.138"},{"v":-0.020694,"d":"-0.02"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},250.12,0,0,0,0,0,166,{"v":29.30729,"d":"29.307"},{"v":0.975606,"d":"0.98"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,69,0,8,{"v":4485000,"d":"4,485,000"},{"v":10125,"d":"10,125"},{"v":1834,"d":"1,834"},{"v":29.30729,"d":"29.307"},{"v":-0.022676,"d":"-0.02"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},220.69,0,0,0,0,0,15,{"v":26.90612,"d":"26.906"},{"v":0.967985,"d":"0.97"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,158,{"v":26.90612,"d":"26.906"},{"v":-0.030297,"d":"-0.03"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},201.13,0,0,0,0,0,246,{"v":25.3366,"d":"25.337"},{"v":0.961244,"d":"0.96"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",{"v":2.2,"d":"2.20"},2.25,{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},2.06,73,0,12,{"v":5110000,"d":"5,110,000"},{"v":15973,"d":"15,973"},{"v":1412,"d":"1,412"},{"v":25.3366,"d":"25.337"},{"v":-0.037037,"d":"-0.04"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},181.67,0,0,0,0,0,8,{"v":23.83347,"d":"23.833"},{"v":0.952396,"d":"0.95"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2512J107200P","NLEX00506165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,335,{"v":23.83347,"d":"23.833"},{"v":-0.045886,"d":"-0.05"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2512J107400C","NLEX01148637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.34,0,0,0,0,0,3,22.373,{"v":0.940816,"d":"0.94"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2512J107400P","NLEX01148645","EUR",3.05,3.25,3.05,3.15,3.01,22,0,8,{"v":1628000,"d":"1,628,000"},{"v":6956,"d":"6,956"},254,22.373,{"v":-0.057466,"d":"-0.06"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2512J107500C","NLEN00954375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.72,0,0,0,0,0,430,{"v":21.64197,"d":"21.642"},{"v":0.933833,"d":"0.93"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2512J107500P","NLEN00954383","EUR",{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},3.45,3.45,3.32,23,0,6,{"v":1725000,"d":"1,725,000"},{"v":8048,"d":"8,048"},{"v":2018,"d":"2,018"},{"v":21.64197,"d":"21.642"},{"v":-0.064448,"d":"-0.06"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2512J107600C","NLEX00506173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.15,0,0,0,0,0,34,{"v":20.92352,"d":"20.924"},{"v":0.925763,"d":"0.93"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2512J107600P","NLEX00506181","EUR",{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},3.69,1,0,1,{"v":76000,"d":"76,000"},380,272,{"v":20.92352,"d":"20.924"},{"v":-0.072519,"d":"-0.07"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2512J107800C","NLEX01106791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":124.2,"d":"124.20"},0,0,0,0,0,87,{"v":19.53594,"d":"19.536"},{"v":0.90542,"d":"0.91"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2512J107800P","NLEX01106809","EUR",{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},4.62,3,0,1,{"v":234000,"d":"234,000"},{"v":1470,"d":"1,470"},350,{"v":19.53594,"d":"19.536"},{"v":-0.092862,"d":"-0.09"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2512J108000C","NLEN00721725","EUR",{"v":102.2,"d":"102.20"},{"v":102.2,"d":"102.20"},{"v":101.5,"d":"101.50"},{"v":101.5,"d":"101.50"},105.65,2,0,2,{"v":160000,"d":"160,000"},{"v":20370,"d":"20,370"},398,{"v":18.24952,"d":"18.250"},{"v":0.877251,"d":"0.88"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2512J108000P","NLEN00721733","EUR",{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":6.2,"d":"6.20"},6.25,5.93,35,0,9,{"v":2800000,"d":"2,800,000"},{"v":21755,"d":"21,755"},{"v":2833,"d":"2,833"},{"v":18.24952,"d":"18.250"},{"v":-0.121031,"d":"-0.12"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2512J108200C","NLEX01087827","EUR",84.45,84.45,84.45,84.45,87.58,2,0,1,{"v":164000,"d":"164,000"},{"v":16890,"d":"16,890"},75,{"v":16.99868,"d":"16.999"},{"v":0.839171,"d":"0.84"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2512J108200P","NLEX01087835","EUR",8.35,8.35,8.35,8.35,7.74,80,0,13,{"v":6560000,"d":"6,560,000"},{"v":64877,"d":"64,877"},539,{"v":16.99868,"d":"16.999"},{"v":-0.159111,"d":"-0.16"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2512J108400C","NLEX00506199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":70.3,"d":"70.30"},0,0,0,0,0,39,{"v":15.84163,"d":"15.842"},{"v":0.787003,"d":"0.79"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2512J108400P","NLEX00506207","EUR",10.35,{"v":11.3,"d":"11.30"},10.35,{"v":11.3,"d":"11.30"},10.33,20,0,3,{"v":1680000,"d":"1,680,000"},{"v":21479,"d":"21,479"},940,{"v":15.84163,"d":"15.842"},{"v":-0.211279,"d":"-0.21"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2512J108500C","NLEN01988992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62,"d":"62.00"},0,0,0,0,0,778,{"v":15.26614,"d":"15.266"},{"v":0.754842,"d":"0.75"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2512J108500P","NLEN01989008","EUR",12.35,{"v":13.1,"d":"13.10"},12.35,12.65,11.97,79,0,9,{"v":6715000,"d":"6,715,000"},{"v":100553,"d":"100,553"},{"v":1225,"d":"1,225"},{"v":15.26614,"d":"15.266"},{"v":-0.24344,"d":"-0.24"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2512J108600C","NLEX00506215","EUR",{"v":52,"d":"52.00"},{"v":52,"d":"52.00"},51.35,51.35,54.05,6,0,3,{"v":516000,"d":"516,000"},{"v":31050,"d":"31,050"},48,{"v":14.72671,"d":"14.727"},{"v":0.717582,"d":"0.72"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2512J108600P","NLEX00506223","EUR",15.05,{"v":15.1,"d":"15.10"},14.35,14.35,13.95,228,0,20,{"v":19608000,"d":"19,608,000"},{"v":332959,"d":"332,959"},697,{"v":14.72671,"d":"14.727"},{"v":-0.2807,"d":"-0.28"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2512J108800C","NLEX00506231","EUR",37.75,37.75,{"v":36.1,"d":"36.10"},{"v":36.1,"d":"36.10"},39.32,15,0,7,{"v":1320000,"d":"1,320,000"},{"v":55863,"d":"55,863"},438,{"v":13.70384,"d":"13.704"},{"v":0.627228,"d":"0.63"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2512J108800P","NLEX00506249","EUR",{"v":20,"d":"20.00"},20.85,19.75,19.75,19.09,220,0,25,{"v":19360000,"d":"19,360,000"},{"v":441876,"d":"441,876"},338,{"v":13.70384,"d":"13.704"},{"v":-0.371053,"d":"-0.37"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2512J109000C","NLEN00952254","EUR",{"v":25.4,"d":"25.40"},26.45,{"v":24.3,"d":"24.30"},26.45,26.81,76,0,27,{"v":6840000,"d":"6,840,000"},{"v":190787,"d":"190,787"},{"v":1359,"d":"1,359"},{"v":12.86122,"d":"12.861"},{"v":0.516127,"d":"0.52"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2512J109000P","NLEN00952262","EUR",27.95,28.85,{"v":26.9,"d":"26.90"},{"v":26.9,"d":"26.90"},26.45,239,0,42,{"v":21510000,"d":"21,510,000"},{"v":662807,"d":"662,807"},{"v":1578,"d":"1,578"},{"v":12.86122,"d":"12.861"},{"v":-0.482155,"d":"-0.48"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2512J109200C","NLEX00506256","EUR",15.95,{"v":16.3,"d":"16.30"},{"v":15.1,"d":"15.10"},{"v":16.3,"d":"16.30"},17.02,62,0,31,{"v":5704000,"d":"5,704,000"},{"v":97675,"d":"97,675"},{"v":1443,"d":"1,443"},{"v":12.22886,"d":"12.229"},{"v":0.393448,"d":"0.39"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2512J109200P","NLEX00506264","EUR",39.15,39.15,{"v":37.9,"d":"37.90"},{"v":37.9,"d":"37.90"},36.53,57,0,4,{"v":5244000,"d":"5,244,000"},{"v":220026,"d":"220,026"},{"v":1014,"d":"1,014"},{"v":12.22886,"d":"12.229"},{"v":-0.604834,"d":"-0.60"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2512J109400C","NLEX00621436","EUR",9.15,9.55,9.15,9.55,10.09,97,0,12,{"v":9118000,"d":"9,118,000"},{"v":91044,"d":"91,044"},527,{"v":11.81469,"d":"11.815"},{"v":0.275759,"d":"0.28"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2512J109400P","NLEX00621444","EUR",{"v":50.6,"d":"50.60"},{"v":50.6,"d":"50.60"},{"v":50.6,"d":"50.60"},{"v":50.6,"d":"50.60"},49.47,2,0,1,{"v":188000,"d":"188,000"},{"v":10120,"d":"10,120"},360,{"v":11.81469,"d":"11.815"},{"v":-0.722522,"d":"-0.72"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2512J109500C","NLEN01989016","EUR",6.95,7.25,{"v":6.7,"d":"6.70"},7.25,{"v":7.6,"d":"7.60"},75,0,11,{"v":7125000,"d":"7,125,000"},{"v":52190,"d":"52,190"},972,{"v":11.6864,"d":"11.686"},{"v":0.224031,"d":"0.22"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2512J109500P","NLEN01989024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.93,0,0,0,0,0,{"v":1197,"d":"1,197"},{"v":11.6864,"d":"11.686"},{"v":-0.77425,"d":"-0.77"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2512J109600C","NLEX00506272","EUR",{"v":5.1,"d":"5.10"},{"v":5.3,"d":"5.30"},{"v":5.1,"d":"5.10"},{"v":5.3,"d":"5.30"},5.63,51,0,4,{"v":4896000,"d":"4,896,000"},{"v":25773,"d":"25,773"},678,{"v":11.57396,"d":"11.574"},{"v":0.178148,"d":"0.18"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2512J109600P","NLEX00506280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.88,0,0,0,0,0,112,{"v":11.57396,"d":"11.574"},{"v":-0.820134,"d":"-0.82"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2512J109800C","NLEX00699002","EUR",2.75,{"v":2.8,"d":"2.80"},2.65,2.65,3.02,69,0,14,{"v":6762000,"d":"6,762,000"},{"v":19014,"d":"19,014"},{"v":1483,"d":"1,483"},{"v":11.50149,"d":"11.501"},{"v":0.107967,"d":"0.11"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2512J109800P","NLEX00699010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.15,0,0,0,0,0,604,{"v":11.50149,"d":"11.501"},{"v":-0.890315,"d":"-0.89"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2512J110000C","NLEN00807128","EUR",1.45,1.45,1.38,1.39,1.61,47,0,9,{"v":4700000,"d":"4,700,000"},{"v":6855,"d":"6,855"},{"v":1079,"d":"1,079"},{"v":11.58229,"d":"11.582"},{"v":0.063165,"d":"0.06"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2512J110000P","NLEN00807136","EUR",{"v":101.8,"d":"101.80"},{"v":101.8,"d":"101.80"},{"v":101.8,"d":"101.80"},{"v":101.8,"d":"101.80"},100.61,16,0,4,{"v":1600000,"d":"1,600,000"},{"v":165154,"d":"165,154"},291,{"v":11.58229,"d":"11.582"},{"v":-0.935117,"d":"-0.94"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2512J110200C","NLEX01470148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,1,0,1,{"v":102000,"d":"102,000"},75,429,{"v":11.72763,"d":"11.728"},{"v":0.035945,"d":"0.04"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2512J110200P","NLEX01470155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.72,0,0,0,0,0,18,{"v":11.72763,"d":"11.728"},{"v":-0.962336,"d":"-0.96"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2512J110400C","NLEX00506298","EUR",0.44,0.44,0.44,0.44,0.47,3,0,3,{"v":312000,"d":"312,000"},131,740,{"v":12.01482,"d":"12.015"},{"v":0.020998,"d":"0.02"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2512J110400P","NLEX00506306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.22,0,0,0,0,0,30,{"v":12.01482,"d":"12.015"},{"v":-0.977284,"d":"-0.98"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2512J110600C","NLEX01470163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,1,0,1,{"v":106000,"d":"106,000"},24,142,{"v":12.45346,"d":"12.453"},{"v":0.013109,"d":"0.01"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2512J110600P","NLEX01470171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.91,0,0,0,0,0,5,{"v":12.45346,"d":"12.453"},{"v":-0.985173,"d":"-0.99"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2512J110800C","NLEX00739766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,111,{"v":12.78452,"d":"12.785"},{"v":0.007859,"d":"0.01"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2512J110800P","NLEX00739774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.66,0,0,0,0,0,11,{"v":12.78452,"d":"12.785"},{"v":-0.990423,"d":"-0.99"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2512J111000C","NLEN00952270","EUR",0.11,0.12,0.11,0.12,0.11,16,0,5,{"v":1760000,"d":"1,760,000"},176,838,{"v":13.19614,"d":"13.196"},{"v":0.004978,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2512J111000P","NLEN00952288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},198.46,6,0,1,{"v":660000,"d":"660,000"},{"v":120240,"d":"120,240"},379,{"v":13.19614,"d":"13.196"},{"v":-0.993303,"d":"-0.99"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2512J111200C","NLEX00576978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,1,0,1,{"v":112000,"d":"112,000"},7,327,{"v":13.62928,"d":"13.629"},{"v":0.003256,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2512J111200P","NLEX00576986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":218.3,"d":"218.30"},0,0,0,0,0,1,{"v":13.62928,"d":"13.629"},{"v":-0.995025,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2512J112000C","NLEN02088248","EUR",0.03,0.03,0.03,0.03,0.04,5,0,1,{"v":600000,"d":"600,000"},15,439,{"v":16.3994,"d":"16.399"},{"v":0.001482,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2512J112000P","NLEN02088255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},297.75,0,0,0,0,0,127,{"v":16.3994,"d":"16.399"},{"v":-0.9968,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2512J113000C","NLEN02993140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,920,{"v":17.43316,"d":"17.433"},{"v":0.000171,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2512J113000P","NLEN02993157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},397.08,0,0,0,0,0,97,{"v":17.43316,"d":"17.433"},{"v":-0.998111,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2512J114000C","NLEN27245484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,170,{"v":17.71873,"d":"17.719"},{"v":1.1e-05,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2512J114000P","NLEN27245492","EUR",{"v":500.6,"d":"500.60"},{"v":500.6,"d":"500.60"},{"v":500.6,"d":"500.60"},{"v":500.6,"d":"500.60"},496.43,2,0,1,{"v":280000,"d":"280,000"},{"v":100120,"d":"100,120"},406,{"v":17.71873,"d":"17.719"},{"v":-0.998271,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2603K105600C","NLEX01108052","EUR",{"v":339,"d":"339.00"},{"v":339,"d":"339.00"},{"v":339,"d":"339.00"},{"v":339,"d":"339.00"},{"v":341.1,"d":"341.10"},2,0,1,{"v":112000,"d":"112,000"},{"v":67800,"d":"67,800"},0,{"v":31.53655,"d":"31.537"},{"v":0.980513,"d":"0.98"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2603K105600P","NLEX01108060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,54,{"v":31.53655,"d":"31.537"},{"v":-0.017769,"d":"-0.02"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2603K106000C","NLEX01148959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},302.01,0,0,0,0,0,8,{"v":28.78274,"d":"28.783"},{"v":0.973753,"d":"0.97"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2603K106000P","NLEX01148967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,30,{"v":28.78274,"d":"28.783"},{"v":-0.024528,"d":"-0.02"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2603K106400C","NLEX01069049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},263.09,0,0,0,0,0,1,{"v":26.16891,"d":"26.169"},{"v":0.964017,"d":"0.96"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2603K106400P","NLEX01069056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.61,0,0,0,0,0,41,{"v":26.16891,"d":"26.169"},{"v":-0.034265,"d":"-0.03"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2603K106800C","NLEX01015554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},224.52,0,0,0,0,0,7,{"v":23.78743,"d":"23.787"},{"v":0.948996,"d":"0.95"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2603K106800P","NLEX01015562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.59,0,0,0,0,0,37,{"v":23.78743,"d":"23.787"},{"v":-0.049286,"d":"-0.05"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2603K107200C","NLEX00998537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},186.39,0,0,0,0,0,3,{"v":21.48272,"d":"21.483"},{"v":0.926532,"d":"0.93"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2603K107200P","NLEX00998545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.02,0,0,0,0,0,24,{"v":21.48272,"d":"21.483"},{"v":-0.071749,"d":"-0.07"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2603K107400C","NLEX01148975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.57,0,0,0,0,0,1,{"v":20.36049,"d":"20.360"},{"v":0.911194,"d":"0.91"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2603K107400P","NLEX01148983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.97,0,0,0,0,0,82,{"v":20.36049,"d":"20.360"},{"v":-0.087088,"d":"-0.09"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2603K107600C","NLEX01019499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.07,0,0,0,0,0,0,{"v":19.33233,"d":"19.332"},{"v":0.891332,"d":"0.89"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2603K107600P","NLEX01019507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.25,0,0,0,0,0,52,{"v":19.33233,"d":"19.332"},{"v":-0.10695,"d":"-0.11"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2603K107800C","NLEX01106817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.86,0,0,0,0,0,5,{"v":18.30481,"d":"18.305"},{"v":0.866764,"d":"0.87"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2603K107800P","NLEX01106825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.82,0,0,0,0,0,104,{"v":18.30481,"d":"18.305"},{"v":-0.131518,"d":"-0.13"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2603K108000C","NLEX00998552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.12,1,0,1,{"v":80000,"d":"80,000"},{"v":10862,"d":"10,862"},8,{"v":17.33212,"d":"17.332"},{"v":0.835629,"d":"0.84"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2603K108000P","NLEX00998560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.86,3,0,3,{"v":240000,"d":"240,000"},{"v":3388,"d":"3,388"},209,{"v":17.33212,"d":"17.332"},{"v":-0.162653,"d":"-0.16"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2603K108200C","NLEX01087843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.02,1,0,1,{"v":82000,"d":"82,000"},{"v":9166,"d":"9,166"},2,{"v":16.42758,"d":"16.428"},{"v":0.79624,"d":"0.80"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2603K108200P","NLEX01087850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.54,0,0,0,0,0,159,{"v":16.42758,"d":"16.428"},{"v":-0.202041,"d":"-0.20"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2603K108400C","NLEX00998578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.64,0,0,0,0,0,10,{"v":15.53536,"d":"15.535"},{"v":0.747709,"d":"0.75"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2603K108400P","NLEX00998586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.93,1,0,1,{"v":84000,"d":"84,000"},{"v":1727,"d":"1,727"},175,{"v":15.53536,"d":"15.535"},{"v":-0.250573,"d":"-0.25"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2603K108600C","NLEX01044588","EUR",{"v":62.5,"d":"62.50"},{"v":62.5,"d":"62.50"},{"v":61.5,"d":"61.50"},{"v":61.5,"d":"61.50"},64.22,4,0,2,{"v":344000,"d":"344,000"},{"v":24700,"d":"24,700"},37,{"v":14.67669,"d":"14.677"},{"v":0.688318,"d":"0.69"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2603K108600P","NLEX01044596","EUR",{"v":21.8,"d":"21.80"},{"v":21.8,"d":"21.80"},{"v":21.8,"d":"21.80"},{"v":21.8,"d":"21.80"},21.29,1,0,1,{"v":86000,"d":"86,000"},{"v":2180,"d":"2,180"},190,{"v":14.67669,"d":"14.677"},{"v":-0.309963,"d":"-0.31"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2603K108800C","NLEX00998594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.16,0,0,0,0,0,14,{"v":13.91211,"d":"13.912"},{"v":0.616762,"d":"0.62"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2603K108800P","NLEX00998602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.01,0,0,0,0,0,86,{"v":13.91211,"d":"13.912"},{"v":-0.38152,"d":"-0.38"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2603K109000C","NLEX00998610","EUR",{"v":36,"d":"36.00"},36.95,{"v":36,"d":"36.00"},36.95,37.74,3,0,2,{"v":270000,"d":"270,000"},{"v":10895,"d":"10,895"},239,{"v":13.23302,"d":"13.233"},{"v":0.534113,"d":"0.53"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2603K109000P","NLEX00998628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.36,2,0,2,{"v":180000,"d":"180,000"},{"v":7067,"d":"7,067"},134,{"v":13.23302,"d":"13.233"},{"v":-0.464169,"d":"-0.46"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2603K109200C","NLEX00998636","EUR",{"v":25.1,"d":"25.10"},{"v":25.1,"d":"25.10"},{"v":25.1,"d":"25.10"},{"v":25.1,"d":"25.10"},27.26,10,0,1,{"v":920000,"d":"920,000"},{"v":25100,"d":"25,100"},207,{"v":12.65995,"d":"12.660"},{"v":0.443845,"d":"0.44"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2603K109200P","NLEX00998644","EUR",{"v":46.5,"d":"46.50"},{"v":46.5,"d":"46.50"},{"v":46.5,"d":"46.50"},{"v":46.5,"d":"46.50"},43.66,10,0,1,{"v":920000,"d":"920,000"},{"v":46500,"d":"46,500"},174,{"v":12.65995,"d":"12.660"},{"v":-0.554437,"d":"-0.55"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2603K109400C","NLEX00998651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.9,"d":"18.90"},0,0,0,0,0,76,{"v":12.20901,"d":"12.209"},{"v":0.352096,"d":"0.35"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2603K109400P","NLEX00998669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.08,0,0,0,0,0,64,{"v":12.20901,"d":"12.209"},{"v":-0.646186,"d":"-0.65"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2603K109600C","NLEX00998677","EUR",{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},{"v":11.8,"d":"11.80"},{"v":11.9,"d":"11.90"},{"v":12.6,"d":"12.60"},4,0,3,{"v":384000,"d":"384,000"},{"v":4770,"d":"4,770"},62,{"v":11.87132,"d":"11.871"},{"v":0.26617,"d":"0.27"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2603K109600P","NLEX00998685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.56,0,0,0,0,0,32,{"v":11.87132,"d":"11.871"},{"v":-0.732111,"d":"-0.73"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2603K110000C","NLEX00998693","EUR",{"v":4.6,"d":"4.60"},{"v":4.8,"d":"4.80"},{"v":4.5,"d":"4.50"},{"v":4.8,"d":"4.80"},{"v":5.1,"d":"5.10"},69,0,52,{"v":6900000,"d":"6,900,000"},{"v":31555,"d":"31,555"},325,{"v":11.50261,"d":"11.503"},{"v":0.133388,"d":"0.13"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2603K110000P","NLEX00998701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.62,0,0,0,0,0,13,{"v":11.50261,"d":"11.503"},{"v":-0.864894,"d":"-0.86"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2603K110400C","NLEX00998719","EUR",1.85,1.85,1.85,1.85,1.92,10,0,3,{"v":1040000,"d":"1,040,000"},{"v":1850,"d":"1,850"},104,{"v":11.44165,"d":"11.442"},{"v":0.058858,"d":"0.06"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2603K110400P","NLEX00998727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.99,0,0,0,0,0,6,{"v":11.44165,"d":"11.442"},{"v":-0.939424,"d":"-0.94"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2603K110800C","NLEX01470387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,161,{"v":11.71996,"d":"11.720"},{"v":0.025847,"d":"0.03"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2603K110800P","NLEX01470395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},175.39,0,0,0,0,0,0,{"v":11.71996,"d":"11.720"},{"v":-0.972435,"d":"-0.97"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2603K111200C","NLEX00998735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,1,0,1,{"v":112000,"d":"112,000"},32,28,{"v":12.22192,"d":"12.222"},{"v":0.012205,"d":"0.01"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2603K111200P","NLEX00998743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},214.53,0,0,0,0,0,2,{"v":12.22192,"d":"12.222"},{"v":-0.986077,"d":"-0.99"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2606J104000C","NLEN27769442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},491.54,0,0,0,0,0,50,{"v":39.06803,"d":"39.068"},{"v":0.991039,"d":"0.99"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2606J104000P","NLEN27769459","EUR",0.91,0.91,0.91,0.91,0.84,1,0,1,{"v":40000,"d":"40,000"},91,274,{"v":39.06803,"d":"39.068"},{"v":-0.007243,"d":"-0.01"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2606J105000C","NLEN28052988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},393.94,0,0,0,0,0,5,{"v":32.29287,"d":"32.293"},{"v":0.981839,"d":"0.98"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2606J105000P","NLEN28069305","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.75,1.75,1.71,6,0,2,{"v":300000,"d":"300,000"},{"v":1055,"d":"1,055"},61,{"v":32.29287,"d":"32.293"},{"v":-0.016443,"d":"-0.02"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2606J105600C","NLEX02067851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},335.65,0,0,0,0,0,0,{"v":28.51316,"d":"28.513"},{"v":0.972368,"d":"0.97"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2606J105600P","NLEX02067869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},1,0,1,{"v":56000,"d":"56,000"},258,15,{"v":28.51316,"d":"28.513"},{"v":-0.025914,"d":"-0.03"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2606J106000C","NLEN20248808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},297.06,0,0,0,0,0,18,{"v":26.23479,"d":"26.235"},{"v":0.962664,"d":"0.96"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2606J106000P","NLEN20248816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.28,0,0,0,0,0,64,{"v":26.23479,"d":"26.235"},{"v":-0.035618,"d":"-0.04"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2606J106400C","NLEX01766164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},258.78,0,0,0,0,0,0,{"v":24.11107,"d":"24.111"},{"v":0.948784,"d":"0.95"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2606J106400P","NLEX01766172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.39,0,0,0,0,0,5,{"v":24.11107,"d":"24.111"},{"v":-0.049498,"d":"-0.05"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2606J106500C","NLEN28048218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},249.28,0,0,0,0,0,6,{"v":23.60315,"d":"23.603"},{"v":0.944438,"d":"0.94"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2606J106500P","NLEN28052970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.74,1,0,1,{"v":65000,"d":"65,000"},493,83,{"v":23.60315,"d":"23.603"},{"v":-0.053843,"d":"-0.05"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2606J106800C","NLEX01792889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},220.97,0,0,0,0,0,0,{"v":22.11568,"d":"22.116"},{"v":0.928792,"d":"0.93"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2606J106800P","NLEX01792897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.97,0,0,0,0,0,4,{"v":22.11568,"d":"22.116"},{"v":-0.069489,"d":"-0.07"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2606J107000C","NLEN20520263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},202.29,0,0,0,0,0,16,{"v":21.14297,"d":"21.143"},{"v":0.915801,"d":"0.92"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2606J107000P","NLEN20520271","EUR",6.95,7.15,6.95,7.15,6.98,5,0,2,{"v":350000,"d":"350,000"},{"v":3555,"d":"3,555"},38,{"v":21.14297,"d":"21.143"},{"v":-0.082481,"d":"-0.08"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2606J107200C","NLEX01766180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},183.88,0,0,0,0,0,1,{"v":20.24286,"d":"20.243"},{"v":0.899697,"d":"0.90"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2606J107200P","NLEX01766198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.26,11,0,1,{"v":792000,"d":"792,000"},{"v":9427,"d":"9,427"},13,{"v":20.24286,"d":"20.243"},{"v":-0.098585,"d":"-0.10"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2606J107500C","NLEN28013253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.73,0,0,0,0,0,3,{"v":18.90257,"d":"18.903"},{"v":0.869495,"d":"0.87"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2606J107500P","NLEN28048200","EUR",{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},10.65,2,0,2,{"v":150000,"d":"150,000"},{"v":2205,"d":"2,205"},43,{"v":18.90257,"d":"18.903"},{"v":-0.128787,"d":"-0.13"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2606J107600C","NLEX01766206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.87,0,0,0,0,0,1,{"v":18.47899,"d":"18.479"},{"v":0.857265,"d":"0.86"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2606J107600P","NLEX01766214","EUR",12.25,12.25,12.25,12.25,11.64,18,0,3,{"v":1368000,"d":"1,368,000"},{"v":21852,"d":"21,852"},24,{"v":18.47899,"d":"18.479"},{"v":-0.141017,"d":"-0.14"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2606J108000C","NLEN20248980","EUR",111.75,111.75,111.75,111.75,113.59,1,0,1,{"v":80000,"d":"80,000"},{"v":11175,"d":"11,175"},27,{"v":16.84647,"d":"16.846"},{"v":0.795377,"d":"0.80"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2606J108000P","NLEN20248998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.74,0,0,0,0,0,98,{"v":16.84647,"d":"16.846"},{"v":-0.202905,"d":"-0.20"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2606J108200C","NLEX01832354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.35,0,0,0,0,0,2,{"v":16.07171,"d":"16.072"},{"v":0.755087,"d":"0.76"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2606J108200P","NLEX01832362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.19,0,0,0,0,0,14,{"v":16.07171,"d":"16.072"},{"v":-0.243195,"d":"-0.24"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2606J108400C","NLEX01766222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":81.9,"d":"81.90"},0,0,0,0,0,0,{"v":15.32719,"d":"15.327"},{"v":0.707452,"d":"0.71"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2606J108400P","NLEX01766230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.44,0,0,0,0,0,105,{"v":15.32719,"d":"15.327"},{"v":-0.29083,"d":"-0.29"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2606J108500C","NLEN25837068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.55,0,0,0,0,0,40,{"v":14.97452,"d":"14.975"},{"v":0.680624,"d":"0.68"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2606J108500P","NLEN25837076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.93,0,0,0,0,0,71,{"v":14.97452,"d":"14.975"},{"v":-0.317658,"d":"-0.32"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2606J108600C","NLEX01766248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":67.5,"d":"67.50"},0,0,0,0,0,1,{"v":14.64104,"d":"14.641"},{"v":0.651725,"d":"0.65"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2606J108600P","NLEX01766255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.73,0,0,0,0,0,8,{"v":14.64104,"d":"14.641"},{"v":-0.346557,"d":"-0.35"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2606J108800C","NLEX01766263","EUR",{"v":52.5,"d":"52.50"},{"v":52.5,"d":"52.50"},{"v":52.5,"d":"52.50"},{"v":52.5,"d":"52.50"},54.38,1,0,1,{"v":88000,"d":"88,000"},{"v":5250,"d":"5,250"},118,{"v":14.03114,"d":"14.031"},{"v":0.588049,"d":"0.59"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2606J108800P","NLEX01766271","EUR",{"v":37.1,"d":"37.10"},{"v":37.1,"d":"37.10"},{"v":37.1,"d":"37.10"},{"v":37.1,"d":"37.10"},{"v":36.3,"d":"36.30"},1,0,1,{"v":88000,"d":"88,000"},{"v":3710,"d":"3,710"},29,{"v":14.03114,"d":"14.031"},{"v":-0.410233,"d":"-0.41"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2606J109000C","NLEN20249004","EUR",{"v":41,"d":"41.00"},{"v":41,"d":"41.00"},{"v":41,"d":"41.00"},{"v":41,"d":"41.00"},42.55,4,0,4,{"v":360000,"d":"360,000"},{"v":16400,"d":"16,400"},299,{"v":13.43642,"d":"13.436"},{"v":0.517681,"d":"0.52"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2606J109000P","NLEN20249012","EUR",{"v":45.7,"d":"45.70"},46.45,45.25,45.25,44.16,14,0,6,{"v":1260000,"d":"1,260,000"},{"v":64210,"d":"64,210"},108,{"v":13.43642,"d":"13.436"},{"v":-0.480601,"d":"-0.48"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2606J109200C","NLEX01766289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.52,0,0,0,0,0,179,{"v":12.97254,"d":"12.973"},{"v":0.442987,"d":"0.44"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2606J109200P","NLEX01766297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.82,0,0,0,0,0,58,{"v":12.97254,"d":"12.973"},{"v":-0.555295,"d":"-0.56"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2606J109400C","NLEX01766305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.12,0,0,0,0,0,169,{"v":12.56274,"d":"12.563"},{"v":0.367358,"d":"0.37"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2606J109400P","NLEX01766313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.12,0,0,0,0,0,14,{"v":12.56274,"d":"12.563"},{"v":-0.630924,"d":"-0.63"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2606J109500C","NLEN20249228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.6,"d":"20.60"},0,0,0,0,0,101,{"v":12.40207,"d":"12.402"},{"v":0.330715,"d":"0.33"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2606J109500P","NLEN20249236","EUR",74.55,74.55,74.55,74.55,71.45,2,0,1,{"v":190000,"d":"190,000"},{"v":14910,"d":"14,910"},116,{"v":12.40207,"d":"12.402"},{"v":-0.667566,"d":"-0.67"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2606J109600C","NLEX01766321","EUR",{"v":16.5,"d":"16.50"},{"v":16.5,"d":"16.50"},{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},17.43,3,0,3,{"v":288000,"d":"288,000"},{"v":4850,"d":"4,850"},33,{"v":12.24075,"d":"12.241"},{"v":0.295061,"d":"0.30"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2606J109600P","NLEX01766339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.13,0,0,0,0,0,0,{"v":12.24075,"d":"12.241"},{"v":-0.703221,"d":"-0.70"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2606J110000C","NLEN20249418","EUR",{"v":7.9,"d":"7.90"},{"v":7.9,"d":"7.90"},{"v":7.9,"d":"7.90"},{"v":7.9,"d":"7.90"},8.52,3,0,1,{"v":300000,"d":"300,000"},{"v":2370,"d":"2,370"},144,{"v":11.82107,"d":"11.821"},{"v":0.173827,"d":"0.17"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2606J110000P","NLEN20249426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":108.6,"d":"108.60"},0,0,0,0,0,35,{"v":11.82107,"d":"11.821"},{"v":-0.824454,"d":"-0.82"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2606J110400C","NLEX01766347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.93,0,0,0,0,0,79,{"v":11.65574,"d":"11.656"},{"v":0.093097,"d":"0.09"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2606J110400P","NLEX01766354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.39,0,0,0,0,0,57,{"v":11.65574,"d":"11.656"},{"v":-0.905185,"d":"-0.91"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2606J110800C","NLEX01779464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,9,{"v":11.70991,"d":"11.710"},{"v":0.04768,"d":"0.05"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2606J110800P","NLEX01779472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},180.65,0,0,0,0,0,0,{"v":11.70991,"d":"11.710"},{"v":-0.950602,"d":"-0.95"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2606J111000C","NLEN20249434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,144,{"v":11.82109,"d":"11.821"},{"v":0.034314,"d":"0.03"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2606J111000P","NLEN20249442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},199.79,0,0,0,0,0,26,{"v":11.82109,"d":"11.821"},{"v":-0.963968,"d":"-0.96"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2606J111200C","NLEX01766362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,5,{"v":11.96777,"d":"11.968"},{"v":0.024888,"d":"0.02"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2606J111200P","NLEX01766370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},219.11,0,0,0,0,0,0,{"v":11.96777,"d":"11.968"},{"v":-0.973394,"d":"-0.97"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2606J112000C","NLEN20249475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,133,{"v":12.88591,"d":"12.886"},{"v":0.008203,"d":"0.01"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2606J112000P","NLEN20249491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},297.28,0,0,0,0,0,0,{"v":12.88591,"d":"12.886"},{"v":-0.990079,"d":"-0.99"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2606J113000C","NLEN20520289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,159,{"v":13.98404,"d":"13.984"},{"v":0.002342,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4","2025-08-22","2025-08-22",{"v":720,"d":"720.00"},"P",100,"European","KOAX4 2508M107200P","NLEX02068263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,20,{"v":36.62182,"d":"36.622"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4","2025-08-22","2025-08-22",{"v":940,"d":"940.00"},"P",100,"European","KOAX4 2508M109400P","NLEX02058363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.83,0,0,0,0,0,10,{"v":12.09627,"d":"12.096"},{"v":-0.998177,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-09-19","2025-09-19",{"v":7600,"d":"7,600.00"},"P",1,"European","KOPSX 2509J007600P","NLEX00506140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.01,0,0,0,0,0,0,{"v":16.87226,"d":"16.872"},{"v":-0.216605,"d":"-0.22"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8","2028-12-15","2028-12-15",null,null,10000,null,"AFSR8 2812F000000F","NLEN13018291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8","2025-12-19","2025-12-19",null,null,10000,null,"AFAE8 2512J000000F","NLENX0618118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8","2025-12-19","2025-12-19",null,null,10000,null,"AFOY8 2512J000000F","NLEN05021204","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6,"d":"5.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6","2025-10-17","2025-10-17",null,null,100,null,"AFWQ6 2510H000000F","NLEX01895179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":118.254,"d":"118.25"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6","2026-03-20","2026-03-20",null,null,100,null,"AFBG6 2603K000000F","NLEX00939770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":95.1071,"d":"95.11"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6","2025-12-19","2025-12-19",null,null,100,null,"AFEO6 2512J000000F","NLEX00481385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.8887,"d":"15.89"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8","2026-09-18","2026-09-18",null,null,10000,null,"AFFY8 2609I000000F","NLEN28202518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8","2025-09-19","2025-09-19",null,null,10000,null,"AFHE8 2509J000000F","NLEN12279696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7","2026-01-16","2026-01-16",null,null,100,null,"AFPH7 2601G000000F","NLEX00600042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.8165,"d":"23.82"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8","2027-12-17","2027-12-17",null,null,10000,null,"AFNO8 2712H000000F","NLEN00411780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.135,"d":"0.14"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8","2029-12-21","2029-12-21",null,null,10000,null,"AFEL8 2912L000000F","NLEX00483142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6","2026-06-19","2026-06-19",null,null,100,null,"AFRP6 2606J000000F","NLEX01665358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.05,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8","2029-06-15","2029-06-15",null,null,10000,null,"AFMH8 2906F000000F","NLEN20112996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1,"d":"6.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6","2025-12-19","2025-12-19",null,null,100,null,"AFTH6 2512J000000F","NLEX00483274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6594,"d":"8.66"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8","2027-12-17","2027-12-17",null,null,10000,null,"AFWP8 2712H000000F","NLEN00412358","GBX",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43,"d":"43.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-10-17","2025-10-17",{"v":34,"d":"34.00"},"P",100,"American","AOABN 2510H203400P","NLEX02002833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.27,0,0,0,0,0,0,{"v":24.82716,"d":"24.827"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"P",100,"American","AOABN 2512J204500P","NLEX02032780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.27,0,0,0,0,0,0,{"v":26.09679,"d":"26.097"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 5th Friday","5AB","2025-08-29","2025-08-29",{"v":24.5,"d":"24.50"},"C",100,"American","AO5AB 2508T202450C","NLEX02090168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":28.03239,"d":"28.032"},{"v":0.852133,"d":"0.85"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"C",100,"American","AOAGN 2509J200900C","NLEX00045131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,737,{"v":32.10179,"d":"32.102"},{"v":4.6e-05,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","AOAGN 2606J200420C","NLEX01770661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,10,{"v":37.3367,"d":"37.337"},{"v":0.969793,"d":"0.97"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG","2025-08-22","2025-08-22",{"v":4.2,"d":"4.20"},"C",100,"American","AO4AG 2508M200420C","NLEX02044991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,0,{"v":81.43127,"d":"81.431"},{"v":1,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"P",100,"American","AOAKZ 2603K203000P","NLEX01142408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,2,{"v":32.01261,"d":"32.013"},{"v":-0.003037,"d":"-0.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"P",100,"American","AOAMG 2509J201000P","NLEX00032501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,102,{"v":82.53174,"d":"82.532"},{"v":-6.2e-05,"d":"-0.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"P",100,"American","AOAMG 2512J202800P","NLEN18228085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.53,0,0,0,0,0,94,{"v":39.87068,"d":"39.871"},{"v":-0.67794,"d":"-0.68"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"American","AOAMG 2606J202600P","NLEX01441594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.41,0,0,0,0,0,20,{"v":40.27435,"d":"40.274"},{"v":-0.486591,"d":"-0.49"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM","2025-08-22","2025-08-22",{"v":14,"d":"14.00"},"P",100,"American","AO4AM 2508M201400P","NLEX02038720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.93776,"d":"46.938"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-12-19","2025-12-19",{"v":260,"d":"260.00"},"C",100,"American","AOASM 2512J226000C","NLEX01222853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.98,0,0,0,0,0,0,{"v":53.33947,"d":"53.339"},{"v":0.951052,"d":"0.95"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2027-12-17","2027-12-17",{"v":450,"d":"450.00"},"C",100,"American","AOASM 2712H245000C","NLEN11805541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.47,0,0,0,0,0,53,{"v":38.44428,"d":"38.444"},{"v":0.582552,"d":"0.58"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2025-11-21","2025-11-21",{"v":240,"d":"240.00"},"C",10,"American","AOASMM2511L224000C","NLEX02197583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.12,0,0,0,0,0,0,{"v":61.54367,"d":"61.544"},{"v":0.970496,"d":"0.97"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 5th Friday","5AI","2025-08-29","2025-08-29",{"v":405,"d":"405.00"},"C",100,"American","AO5AI 2508T240500C","NLEX02125923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.61,0,0,0,0,0,0,{"v":34.59702,"d":"34.597"},{"v":0.597557,"d":"0.60"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2027-06-18","2027-06-18",{"v":900,"d":"900.00"},"C",100,"American","AOASL 2706I290000C","NLEX01715187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.75,0,0,0,0,0,163,{"v":32.63831,"d":"32.638"},{"v":0.309571,"d":"0.31"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",100,"European","AOAS9 2510H272000C","NLEX01930778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.71,0,0,0,0,0,30,{"v":33.0822,"d":"33.082"},{"v":0.212612,"d":"0.21"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-03-20","2026-03-20",{"v":700,"d":"700.00"},"C",100,"European","AOAS9 2603K270000C","NLEX00968316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.86,0,0,0,0,0,2,{"v":32.39938,"d":"32.399"},{"v":0.41832,"d":"0.42"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2025-11-21","2025-11-21",{"v":560,"d":"560.00"},"C",10,"American","AOASLM2511L256000C","NLEX02197203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.56,0,0,0,0,0,0,{"v":34.87312,"d":"34.873"},{"v":0.804,"d":"0.80"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"P",100,"American","AOASR 2512J210000P","NLEX02081779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.2,"d":"40.20"},0,0,0,0,0,0,{"v":18.76313,"d":"18.763"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-10-17","2025-10-17",{"v":19,"d":"19.00"},"P",100,"American","AOAAI 2510H201900P","NLEX02007592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.69066,"d":"29.691"},{"v":-3.4e-05,"d":"-0.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"P",100,"American","AOAAI 2606J202800P","NLEN27775092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,79,{"v":30.13175,"d":"30.132"},{"v":-0.357278,"d":"-0.36"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-10-17","2025-10-17",{"v":150,"d":"150.00"},"C",10,"American","AOADQM2510H215000C","NLEX01982910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.16,0,0,0,0,0,0,{"v":28.69722,"d":"28.697"},{"v":0.843839,"d":"0.84"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-09-19","2025-09-19",{"v":195,"d":"195.00"},"C",100,"American","AOADQ 2509J219500C","NLEX01045783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":26.39931,"d":"26.399"},{"v":0.0265,"d":"0.03"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-10-17","2025-10-17",{"v":188,"d":"188.00"},"C",100,"American","AOADQ 2510H218800C","NLEX02007626","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.49,2,0,1,{"v":37600,"d":"37,600"},300,2,{"v":27.1385,"d":"27.139"},{"v":0.160398,"d":"0.16"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-03-20","2026-03-20",{"v":220,"d":"220.00"},"C",100,"American","AOADQ 2603K222000C","NLEX00964992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,0,{"v":29.16,"d":"29.160"},{"v":0.142763,"d":"0.14"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2028-06-16","2028-06-16",{"v":110,"d":"110.00"},"C",100,"American","AOADQ 2806G211000C","NLEX01709123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.56,0,0,0,0,0,0,{"v":32.82325,"d":"32.823"},{"v":0.869149,"d":"0.87"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-12-18","2026-12-18",{"v":1300,"d":"1,300.00"},"P",10,"American","AOADY 2612I113000P","NLEN19752992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},175.07,0,0,0,0,0,112,{"v":40.32295,"d":"40.323"},{"v":-0.313131,"d":"-0.31"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD","2025-08-22","2025-08-22",{"v":1300,"d":"1,300.00"},"P",10,"American","AO4AD 2508M113000P","NLEX02037466","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},0.28,1,0,1,{"v":13000,"d":"13,000"},15,24,{"v":42.79324,"d":"42.793"},{"v":-0.012119,"d":"-0.01"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-10-17","2025-10-17",{"v":41,"d":"41.00"},"P",100,"European","AOAH9 2510H204100P","NLEX02111915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.36,0,0,0,0,0,0,{"v":16.09915,"d":"16.099"},{"v":-0.994689,"d":"-0.99"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"P",100,"European","AOAH9 2603K202400P","NLEX01138406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":25.98733,"d":"25.987"},{"v":-0.023381,"d":"-0.02"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"P",100,"American","AOAH  2706I205000P","NLEX01717191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.65,0,0,0,0,0,0,{"v":18.59955,"d":"18.600"},{"v":-0.931787,"d":"-0.93"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH","2025-09-05","2025-09-05",{"v":29,"d":"29.00"},"P",100,"American","AO1AH 25095202900P","NLEX02124991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.88589,"d":"18.886"},{"v":-1e-05,"d":"-0.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB","2025-10-17","2025-10-17",{"v":2.5,"d":"2.50"},"P",100,"American","AOAIB 2510H200250P","NLEX01962581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.94031,"d":"47.940"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-10-17","2025-10-17",{"v":10.5,"d":"10.50"},"P",100,"American","AOAFA 2510H201050P","NLEX01955361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":42.58039,"d":"42.580"},{"v":-0.023734,"d":"-0.02"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF","2025-08-22","2025-08-22",{"v":8.8,"d":"8.80"},"C",100,"American","AO4AF 2508M200880C","NLEX02050139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.72,0,0,0,0,0,0,{"v":50.89835,"d":"50.898"},{"v":1,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK","2025-08-22","2025-08-22",{"v":55.5,"d":"55.50"},"C",100,"American","AO4AK 2508M205550C","NLEX02087008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":27.10069,"d":"27.101"},{"v":0.722403,"d":"0.72"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-09-19","2025-09-19",{"v":9.8,"d":"9.80"},"C",100,"American","AOALF 2509J200980C","NLEX01709982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,0,{"v":78.36589,"d":"78.366"},{"v":0.835356,"d":"0.84"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","AOALF 2603K200500C","NLEX01141152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.07,0,0,0,0,0,130,{"v":78.04847,"d":"78.048"},{"v":0.959333,"d":"0.96"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2025-09-19","2025-09-19",{"v":335,"d":"335.00"},"P",10,"American","AOAZQM2509J233500P","NLEX01765372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":25.51293,"d":"25.513"},{"v":-0.066129,"d":"-0.07"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2025-10-17","2025-10-17",{"v":470,"d":"470.00"},"P",10,"American","AOAZQM2510H247000P","NLEX02095951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":96.5,"d":"96.50"},0,0,0,0,0,0,{"v":16.43149,"d":"16.431"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-10-17","2025-10-17",{"v":520,"d":"520.00"},"P",100,"American","AOAZQ 2510H252000P","NLEX02121831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":146.5,"d":"146.50"},0,0,0,0,0,0,{"v":16.43149,"d":"16.431"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-06-19","2026-06-19",{"v":420,"d":"420.00"},"P",100,"American","AOAZQ 2606J242000P","NLEX01398604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.64,0,0,0,0,0,0,{"v":17.54305,"d":"17.543"},{"v":-0.776822,"d":"-0.78"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"C",100,"American","AOAP  2512J202800C","NLEX00511314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,637,{"v":27.45322,"d":"27.453"},{"v":0.328739,"d":"0.33"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-10-17","2025-10-17",{"v":46,"d":"46.00"},"C",100,"American","AOARC 2510H204600C","NLEX01926677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,10,{"v":24.81109,"d":"24.811"},{"v":0.123326,"d":"0.12"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"C",100,"American","AOARC 2603K201600C","NLEX01259822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.8,"d":"24.80"},0,0,0,0,0,0,{"v":45.85417,"d":"45.854"},{"v":0.998279,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"C",100,"American","AOMT  2603K201400C","NLEX01123952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.27,0,0,0,0,0,1,{"v":49.63444,"d":"49.634"},{"v":0.989898,"d":"0.99"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-03-20","2026-03-20",{"v":34,"d":"34.00"},"P",100,"American","AOMT  2603K203400P","NLEX01830762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.97,0,0,0,0,0,0,{"v":31.67368,"d":"31.674"},{"v":-0.703882,"d":"-0.70"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-11-21","2025-11-21",{"v":18,"d":"18.00"},"C",100,"European","AOMT9 2511L201800C","NLEX02139221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.11,0,0,0,0,0,0,{"v":51.22616,"d":"51.226"},{"v":0.975479,"d":"0.98"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"C",100,"European","AOMT9 2612I202800C","NLEX01711889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.01,0,0,0,0,0,0,{"v":33.82135,"d":"33.821"},{"v":0.624144,"d":"0.62"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-09-19","2025-09-19",{"v":32,"d":"32.00"},"C",100,"American","AOBFQ 2509J203200C","NLEX01089740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.42,0,0,0,0,0,0,{"v":44.11355,"d":"44.114"},{"v":0.998397,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-06-19","2026-06-19",{"v":42,"d":"42.00"},"P",100,"American","AOBFQ 2606J204200P","NLEN11904963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.76,0,0,0,0,0,0,{"v":27.63866,"d":"27.639"},{"v":-0.322524,"d":"-0.32"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-09-19","2025-09-19",{"v":155,"d":"155.00"},"P",10,"American","AOBESM2509J215500P","NLEX01796575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.22,0,0,0,0,0,0,{"v":44.75644,"d":"44.756"},{"v":-0.988569,"d":"-0.99"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-11-21","2025-11-21",{"v":180,"d":"180.00"},"P",10,"American","AOBESM2511L218000P","NLEX02198458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.24,0,0,0,0,0,0,{"v":44.4822,"d":"44.482"},{"v":-0.982278,"d":"-0.98"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-12-19","2025-12-19",{"v":75,"d":"75.00"},"P",100,"American","AOBES 2512J207500P","NLEX01114563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,147,{"v":53.42527,"d":"53.425"},{"v":-0.050833,"d":"-0.05"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2027-12-17","2027-12-17",{"v":200,"d":"200.00"},"P",100,"American","AOBES 2712H220000P","NLEN19753933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.34,0,0,0,0,0,78,{"v":43.34807,"d":"43.348"},{"v":-0.698287,"d":"-0.70"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-09-19","2025-09-19",{"v":98,"d":"98.00"},"C",100,"American","AOBWQ 2509J209800C","NLEX01831455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":26.01726,"d":"26.017"},{"v":0.126956,"d":"0.13"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-12-19","2025-12-19",{"v":108,"d":"108.00"},"C",100,"American","AOBWQ 2512J210800C","NLEX01871121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":26.82102,"d":"26.821"},{"v":0.136915,"d":"0.14"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-06-19","2026-06-19",{"v":72,"d":"72.00"},"C",100,"American","AOBWQ 2606J207200C","NLEX01725020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.94,0,0,0,0,0,0,{"v":32.77748,"d":"32.777"},{"v":0.836057,"d":"0.84"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-10-17","2025-10-17",{"v":26,"d":"26.00"},"P",100,"American","AOBFT 2510H202600P","NLEX01957326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,3,{"v":35.40313,"d":"35.403"},{"v":-0.614039,"d":"-0.61"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-09-19","2025-09-19",{"v":15,"d":"15.00"},"P",100,"American","AOBYQ 2509J201500P","NLEX00418270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.30892,"d":"37.309"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-09-19","2025-09-19",{"v":39,"d":"39.00"},"P",100,"American","AOBYQ 2509J203900P","NLEX02010257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.33,0,0,0,0,0,0,{"v":30.73697,"d":"30.737"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"P",100,"American","AOBYQ 2606J201000P","NLEX01536906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":53.90628,"d":"53.906"},{"v":-0.00941,"d":"-0.01"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-12-18","2026-12-18",{"v":16,"d":"16.00"},"C",100,"American","AOBYQ 2612I201600C","NLEX00338296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.51,0,0,0,0,0,0,{"v":39.91532,"d":"39.915"},{"v":0.92998,"d":"0.93"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-11-21","2025-11-21",{"v":80,"d":"80.00"},"P",100,"American","AOBEQ 2511L208000P","NLEX02178799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":29.33456,"d":"29.335"},{"v":-0.03703,"d":"-0.04"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-06-19","2026-06-19",{"v":88,"d":"88.00"},"P",100,"American","AOBEQ 2606J208800P","NLEX01747958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.51,0,0,0,0,0,0,{"v":23.09859,"d":"23.099"},{"v":-0.190697,"d":"-0.19"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2027-06-18","2027-06-18",{"v":130,"d":"130.00"},"P",100,"American","AOBEQ 2706I213000P","NLEX00083843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.67,0,0,0,0,0,0,{"v":19.40356,"d":"19.404"},{"v":-0.79967,"d":"-0.80"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-10-17","2025-10-17",{"v":68,"d":"68.00"},"P",100,"American","AOBGQ 2510H206800P","NLEX01977142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.28,0,0,0,0,0,0,{"v":24.71199,"d":"24.712"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-10-17","2025-10-17",{"v":3,"d":"3.00"},"C",100,"American","AOBI  2510H200300C","NLEX02064932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.32,0,0,0,0,0,0,{"v":80.09779,"d":"80.098"},{"v":0.999652,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","AOBI  2512J200450C","NLEX01102360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.85,0,0,0,0,0,0,{"v":45.64375,"d":"45.644"},{"v":0.993672,"d":"0.99"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2025-11-21","2025-11-21",{"v":23,"d":"23.00"},"C",100,"American","AOCTP 2511L202300C","NLEX02170887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":31.85766,"d":"31.858"},{"v":0.097608,"d":"0.10"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","AOCVC 2603K200500C","NLEX01231250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.63,0,0,0,0,0,0,{"v":37.66956,"d":"37.670"},{"v":1,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-11-21","2025-11-21",{"v":27,"d":"27.00"},"P",100,"American","AOCBQ 2511L202700P","NLEX02188657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,52.349,{"v":-0.106311,"d":"-0.11"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-03-20","2026-03-20",{"v":28.5,"d":"28.50"},"P",100,"American","AOCBQ 2603K202850P","NLEX01561326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":48.13056,"d":"48.131"},{"v":-0.195343,"d":"-0.20"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-06-19","2026-06-19",{"v":42,"d":"42.00"},"P",100,"American","AOCBQ 2606J204200P","NLEX01801177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.03,0,0,0,0,0,0,{"v":39.9005,"d":"39.901"},{"v":-0.59922,"d":"-0.60"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2028-06-16","2028-06-16",{"v":32,"d":"32.00"},"P",100,"American","AOCBQ 2806G203200P","NLEX01791634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9,"d":"7.90"},0,0,0,0,0,0,{"v":46.20722,"d":"46.207"},{"v":-0.293244,"d":"-0.29"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-11-21","2025-11-21",{"v":88,"d":"88.00"},"P",100,"American","AOCLQ 2511L208800P","NLEX02178633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.17,0,0,0,0,0,0,{"v":26.38555,"d":"26.386"},{"v":-0.902369,"d":"-0.90"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"C",100,"American","AOCSM 2509J200700C","NLEX01195752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.53,0,0,0,0,0,0,{"v":24.70985,"d":"24.710"},{"v":1,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-06-19","2026-06-19",{"v":19,"d":"19.00"},"C",100,"American","AOCSM 2606J201900C","NLEX01739880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,27,{"v":33.28996,"d":"33.290"},{"v":0.390679,"d":"0.39"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"C",100,"American","AODSM 2512J210000C","NLEN00695523","EUR",0.88,0.88,0.83,0.83,{"v":0.8,"d":"0.80"},2,0,2,{"v":20000,"d":"20,000"},171,{"v":1633,"d":"1,633"},{"v":26.28003,"d":"26.280"},{"v":0.133545,"d":"0.13"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2028-12-15","2028-12-15",{"v":120,"d":"120.00"},"C",100,"American","AODSM 2812F212000C","NLEN19859375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.82,0,0,0,0,0,316,{"v":25.89686,"d":"25.897"},{"v":0.306752,"d":"0.31"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-09-19","2025-09-19",{"v":33,"d":"33.00"},"C",100,"American","AODTQ 2509J203300C","NLEX00085111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.75,0,0,0,0,0,0,{"v":34.0709,"d":"34.071"},{"v":0.984207,"d":"0.98"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-10-17","2025-10-17",{"v":43,"d":"43.00"},"C",100,"American","AODTQ 2510H204300C","NLEX01968331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":28.32793,"d":"28.328"},{"v":0.345133,"d":"0.35"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-03-20","2026-03-20",{"v":58,"d":"58.00"},"C",100,"American","AODTQ 2603K205800C","NLEX02003880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":29.46224,"d":"29.462"},{"v":0.079633,"d":"0.08"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2028-06-16","2028-06-16",{"v":80,"d":"80.00"},"C",100,"American","AODTQ 2806G208000C","NLEX02003906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":28.41888,"d":"28.419"},{"v":0.110435,"d":"0.11"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-12-19","2025-12-19",{"v":15,"d":"15.00"},"P",100,"American","AODBQ 2512J201500P","NLEN11756546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,15,{"v":67.94779,"d":"67.948"},{"v":-0.018065,"d":"-0.02"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-06-19","2026-06-19",{"v":25.5,"d":"25.50"},"P",100,"American","AODBQ 2606J202550P","NLEX01723355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":35.94803,"d":"35.948"},{"v":-0.21677,"d":"-0.22"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-10-17","2025-10-17",{"v":238,"d":"238.00"},"C",100,"American","AODEQ 2510H223800C","NLEX01993206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.07,0,0,0,0,0,0,{"v":22.35566,"d":"22.356"},{"v":0.809422,"d":"0.81"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-06-19","2026-06-19",{"v":250,"d":"250.00"},"C",100,"American","AODEQ 2606J225000C","NLEX01748980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.44,0,0,0,0,0,0,{"v":20.75735,"d":"20.757"},{"v":0.617418,"d":"0.62"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-09-19","2025-09-19",{"v":8.4,"d":"8.40"},"C",100,"American","AOLUQ 2509J200840C","NLEX00907520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":31.19332,"d":"31.193"},{"v":0.443164,"d":"0.44"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","AOLUQ 2512J200700C","NLEN09106969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":35.18529,"d":"35.185"},{"v":0.826156,"d":"0.83"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2027-06-18","2027-06-18",{"v":9.2,"d":"9.20"},"C",100,"American","AOLUQ 2706I200920C","NLEX01868986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":31.33832,"d":"31.338"},{"v":0.485542,"d":"0.49"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-03-20","2026-03-20",{"v":27,"d":"27.00"},"P",100,"American","AODPQ 2603K202700P","NLEX01118127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":35.40695,"d":"35.407"},{"v":-0.042463,"d":"-0.04"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2027-12-17","2027-12-17",{"v":48,"d":"48.00"},"P",100,"American","AODPQ 2712H204800P","NLEX00894637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.44,0,0,0,0,0,0,{"v":26.97907,"d":"26.979"},{"v":-0.60404,"d":"-0.60"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-11-21","2025-11-21",{"v":38,"d":"38.00"},"P",100,"American","AOTKQ 2511L203800P","NLEX02143876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.92,0,0,0,0,0,0,{"v":21.13363,"d":"21.134"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"C",100,"American","AOTKQ 2603K203600C","NLEX00969215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":20.89914,"d":"20.899"},{"v":0.224857,"d":"0.22"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-12-19","2025-12-19",{"v":13.5,"d":"13.50"},"P",100,"American","AOEOQ 2512J201350P","NLEX00849482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":26.22348,"d":"26.223"},{"v":-0.126421,"d":"-0.13"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2027-12-17","2027-12-17",{"v":14,"d":"14.00"},"P",100,"American","AOEOQ 2712H201400P","NLEX00507882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":20.98235,"d":"20.982"},{"v":-0.323702,"d":"-0.32"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2025-10-17","2025-10-17",{"v":56,"d":"56.00"},"P",100,"American","AOEUE 2510H205600P","NLEX01948762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":13.34094,"d":"13.341"},{"v":-0.577152,"d":"-0.58"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-09-19","2025-09-19",{"v":23,"d":"23.00"},"P",100,"American","AOECM 2509J202300P","NLEX00526387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,14,{"v":22.19037,"d":"22.190"},{"v":-0.001749,"d":"-0.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-11-21","2025-11-21",{"v":112,"d":"112.00"},"C",100,"American","AOENX 2511L211200C","NLEX02164369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.04,0,0,0,0,0,0,{"v":24.88603,"d":"24.886"},{"v":0.97719,"d":"0.98"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-10-17","2025-10-17",{"v":94,"d":"94.00"},"C",100,"American","AOEXR 2510H209400C","NLEX01953051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,2,{"v":19.3346,"d":"19.335"},{"v":0.223601,"d":"0.22"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"C",100,"American","AOFUR 2509J201200C","NLEX00279425","EUR",0.21,0.23,0.17,{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},245,0,25,{"v":294000,"d":"294,000"},{"v":4910,"d":"4,910"},{"v":1244,"d":"1,244"},{"v":30.04091,"d":"30.041"},{"v":0.319304,"d":"0.32"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-11-21","2025-11-21",{"v":11,"d":"11.00"},"C",100,"American","AOFUR 2511L201100C","NLEX02171182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":35.90907,"d":"35.909"},{"v":0.632857,"d":"0.63"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2025-09-19","2025-09-19",{"v":13,"d":"13.00"},"C",100,"American","AOFST 2509J201300C","NLEX01763062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.53,0,0,0,0,0,0,{"v":56.56847,"d":"56.568"},{"v":0.999697,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-09-19","2025-09-19",{"v":38,"d":"38.00"},"P",100,"American","AOFLW 2509J203800P","NLEX01773954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.34,0,0,0,0,0,0,{"v":43.06348,"d":"43.063"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","AOFLW 2512J201400P","NLEX00542525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,84,{"v":37.66485,"d":"37.665"},{"v":-0.002962,"d":"-0.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-10-17","2025-10-17",{"v":28,"d":"28.00"},"P",100,"American","AOFSQ 2510H202800P","NLEX01992778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.14439,"d":"43.144"},{"v":-0.001115,"d":"-0.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"C",100,"American","AOFSQ 2612I202800C","NLEN19858716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.37,0,0,0,0,0,0,{"v":31.7092,"d":"31.709"},{"v":0.955133,"d":"0.96"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2025-10-17","2025-10-17",{"v":7,"d":"7.00"},"C",100,"American","AOGLB 2510H200700C","NLEX01963571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1,"d":"7.10"},0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":1,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-10-17","2025-10-17",{"v":84,"d":"84.00"},"C",100,"American","AOHEI 2510H208400C","NLEX01922619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,34,{"v":23.07905,"d":"23.079"},{"v":0.018841,"d":"0.02"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-12-18","2026-12-18",{"v":55,"d":"55.00"},"C",100,"American","AOHEI 2612I205500C","NLEX00601875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.24,0,0,0,0,0,57,{"v":25.58759,"d":"25.588"},{"v":0.834054,"d":"0.83"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-09-19","2025-09-19",{"v":245,"d":"245.00"},"P",101,"American","AOHRQ 2509J224500P","NLEX01774598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.98,0,0,0,0,0,0,{"v":19.93919,"d":"19.939"},{"v":-0.305023,"d":"-0.31"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2027-06-18","2027-06-18",{"v":180,"d":"180.00"},"C",100,"American","AOHRQ 2706I218000C","NLEX01542938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":80.2,"d":"80.20"},0,0,0,0,0,0,{"v":28.90013,"d":"28.900"},{"v":0.876852,"d":"0.88"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-09-19","2025-09-19",{"v":280,"d":"280.00"},"C",100,"American","AOHDQ 2509J228000C","NLEX01554735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":39.84762,"d":"39.848"},{"v":0.005931,"d":"0.01"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"American","AOHDQ 2512J230000C","NLEX01818502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":30.5803,"d":"30.580"},{"v":0.023793,"d":"0.02"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-09-19","2025-09-19",{"v":56,"d":"56.00"},"P",100,"American","AOHEY 2509J205600P","NLEX01580326","EUR",0.65,0.65,{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.58,2,0,2,{"v":11200,"d":"11,200"},115,57,{"v":40.18639,"d":"40.186"},{"v":-0.141857,"d":"-0.14"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"P",100,"American","AOHEY 2603K203000P","NLEX00985708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,14,{"v":49.14552,"d":"49.146"},{"v":-0.013468,"d":"-0.01"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE","2025-08-22","2025-08-22",{"v":57,"d":"57.00"},"P",100,"American","AO4HE 2508M205700P","NLEX02052069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.41439,"d":"23.414"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-09-19","2025-09-19",{"v":58.5,"d":"58.50"},"P",100,"American","AOHNQ 2509J205850P","NLEX01753972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":22.51446,"d":"22.514"},{"v":-0.037882,"d":"-0.04"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-12-19","2025-12-19",{"v":82,"d":"82.00"},"P",100,"American","AOHNQ 2512J208200P","NLEX00909930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.45,0,0,0,0,0,0,{"v":18.20232,"d":"18.202"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-10-17","2025-10-17",{"v":65,"d":"65.00"},"C",100,"American","AOHPQ 2510H206500C","NLEX01970014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.18,0,0,0,0,0,0,{"v":21.10676,"d":"21.107"},{"v":0.888251,"d":"0.89"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-06-19","2026-06-19",{"v":52,"d":"52.00"},"C",100,"American","AOHPQ 2606J205200C","NLEX01750085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.65,0,0,0,0,0,0,{"v":24.78471,"d":"24.785"},{"v":0.955969,"d":"0.96"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-09-19","2025-09-19",{"v":86,"d":"86.00"},"C",100,"American","AOIMD 2509J208600C","NLEX02044298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.72,0,0,0,0,0,0,{"v":31.00576,"d":"31.006"},{"v":0.809057,"d":"0.81"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-10-17","2025-10-17",{"v":118,"d":"118.00"},"C",100,"American","AOIMD 2510H211800C","NLEX01954513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,20,{"v":30.17364,"d":"30.174"},{"v":0.028943,"d":"0.03"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-11-21","2025-11-21",{"v":23,"d":"23.00"},"P",100,"American","AOING 2511L202300P","NLEX02133539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":21.14291,"d":"21.143"},{"v":-0.76302,"d":"-0.76"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-03-20","2026-03-20",{"v":21,"d":"21.00"},"P",100,"American","AOING 2603K202100P","NLEX01388290","EUR",{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},1.36,1,0,1,{"v":2100,"d":"2,100"},140,349,{"v":24.20593,"d":"24.206"},{"v":-0.426139,"d":"-0.43"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"P",101,"European","AOIN9 2509J200800P","NLEX01140246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.4602,"d":"30.460"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-12-19","2025-12-19",14.84,"C",101,"European","AOIN9 2512J201484C","NLEX00508013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.52,0,0,0,0,0,757,{"v":36.43424,"d":"36.434"},{"v":0.965873,"d":"0.97"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-09-19","2025-09-19",{"v":18,"d":"18.00"},"P",100,"American","AONTQ 2509J201800P","NLEX01193542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.15347,"d":"34.153"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-11-21","2025-11-21",{"v":40,"d":"40.00"},"P",100,"American","AONTQ 2511L204000P","NLEX02141391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.59,0,0,0,0,0,0,{"v":35.23934,"d":"35.239"},{"v":-0.6495,"d":"-0.65"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-06-19","2026-06-19",{"v":42,"d":"42.00"},"P",100,"American","AONTQ 2606J204200P","NLEN19472252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.79,0,0,0,0,0,0,{"v":34.68779,"d":"34.688"},{"v":-0.603218,"d":"-0.60"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2027-12-17","2027-12-17",{"v":28,"d":"28.00"},"P",100,"American","AONTQ 2712H202800P","NLEX00513302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.18,0,0,0,0,0,0,{"v":36.35172,"d":"36.352"},{"v":-0.209993,"d":"-0.21"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","AOINP 2512J200450P","NLEX01202681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":57.56006,"d":"57.560"},{"v":-0.000249,"d":"-0.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"C",100,"American","AOJDE 2606J202000C","NLEX01736688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.75,0,0,0,0,0,0,{"v":26.31219,"d":"26.312"},{"v":0.912325,"d":"0.91"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-09-19","2025-09-19",{"v":9.6,"d":"9.60"},"C",100,"American","AOKSQ 2509J200960C","NLEX00039951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8,"d":"2.80"},0,0,0,0,0,0,{"v":39.29473,"d":"39.295"},{"v":0.987604,"d":"0.99"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-11-21","2025-11-21",{"v":13,"d":"13.00"},"C",100,"American","AOKSQ 2511L201300C","NLEX02160003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":29.25891,"d":"29.259"},{"v":0.409922,"d":"0.41"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2028-06-16","2028-06-16",{"v":18,"d":"18.00"},"P",100,"American","AOKSQ 2806G201800P","NLEX01730194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3,"d":"6.30"},0,0,0,0,0,0,{"v":29.80058,"d":"29.801"},{"v":-0.723609,"d":"-0.72"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","AOKPN 2512J200450P","NLEN20771593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,200,{"v":15.52953,"d":"15.530"},{"v":-0.929704,"d":"-0.93"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2029-12-21","2029-12-21",{"v":10,"d":"10.00"},"P",100,"American","AOKPN 2912L201000P","NLEX01362170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.99,0,0,0,0,0,0,{"v":22.78452,"d":"22.785"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-10-17","2025-10-17",{"v":54,"d":"54.00"},"P",100,"American","AOVPK 2510H205400P","NLEX02027723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.56,0,0,0,0,0,0,{"v":17.71905,"d":"17.719"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG","2025-09-19","2025-09-19",{"v":58,"d":"58.00"},"P",100,"American","AOKYG 2509J205800P","NLEX01812455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.21239,"d":"24.212"},{"v":-1e-06,"d":"-0.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-10-17","2025-10-17",{"v":16,"d":"16.00"},"C",100,"American","AOCIO 2510H201600C","NLEX01957516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.22,0,0,0,0,0,0,{"v":126.26801,"d":"126.268"},{"v":0.963263,"d":"0.96"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"C",100,"American","AOCIO 2603K205500C","NLEX02079328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.30022,"d":"17.300"},{"v":0.000313,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","AOBAM 2512J200800P","NLEX00770639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,693,{"v":34.00582,"d":"34.006"},{"v":-0.457508,"d":"-0.46"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-11-21","2025-11-21",{"v":430,"d":"430.00"},"C",100,"American","AOMEQ 2511L243000C","NLEX02182262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7,"d":"5.70"},0,0,0,0,0,0,{"v":24.38414,"d":"24.384"},{"v":0.21937,"d":"0.22"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-12-18","2026-12-18",{"v":380,"d":"380.00"},"C",100,"American","AOMEQ 2612I238000C","NLEX00618390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.1,"d":"56.10"},0,0,0,0,0,0,{"v":28.33863,"d":"28.339"},{"v":0.607985,"d":"0.61"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2028-06-16","2028-06-16",{"v":600,"d":"600.00"},"C",100,"American","AOMEQ 2806G260000C","NLEX01751083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.56,0,0,0,0,0,0,{"v":33.89113,"d":"33.891"},{"v":0.337677,"d":"0.34"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-11-21","2025-11-21",{"v":59,"d":"59.00"},"C",100,"American","AOMBQ 2511L205900C","NLEX02172768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":25.0676,"d":"25.068"},{"v":0.224529,"d":"0.22"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-12-18","2026-12-18",{"v":42,"d":"42.00"},"C",100,"American","AOMBQ 2612I204200C","NLEX01226110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.16,0,0,0,0,0,0,{"v":30.71992,"d":"30.720"},{"v":0.821363,"d":"0.82"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-11-21","2025-11-21",{"v":109,"d":"109.00"},"P",100,"American","AOMKQ 2511L210900P","NLEX02182692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.68,0,0,0,0,0,0,{"v":25.85394,"d":"25.854"},{"v":-0.412459,"d":"-0.41"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-06-19","2026-06-19",{"v":180,"d":"180.00"},"P",100,"American","AOMKQ 2606J218000P","NLEX00095565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.25,0,0,0,0,0,0,{"v":28.81477,"d":"28.815"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",100,"American","AOMRQ 2509J276000P","NLEX01716078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":202.6,"d":"202.60"},0,0,0,0,0,0,{"v":18.00697,"d":"18.007"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-12-18","2026-12-18",{"v":750,"d":"750.00"},"C",100,"American","AOMRQ 2612I275000C","NLEX01870701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.12,0,0,0,0,0,0,{"v":19.62912,"d":"19.629"},{"v":0.112494,"d":"0.11"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-10-17","2025-10-17",{"v":68,"d":"68.00"},"C",100,"American","AONN  2510H206800C","NLEX01960270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,5,{"v":16.65325,"d":"16.653"},{"v":0.046631,"d":"0.05"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"C",100,"American","AONN  2603K203000C","NLEX01103384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.76,0,0,0,0,0,0,26.272,{"v":1,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-09-19","2025-09-19",1.33,"C",599,"American","AOOCI 2509J200133C","NLEX01225872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.71,0,0,0,0,0,0,{"v":47.00488,"d":"47.005"},{"v":1,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-03-20","2026-03-20",{"v":1.9,"d":"1.90"},"C",264,"American","AOOCI 2603K200190C","NLEX01147258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.15,0,0,0,0,0,0,{"v":56.47521,"d":"56.475"},{"v":0.994981,"d":"0.99"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"P",100,"American","AOPHI 2509J201000P","NLEX00253016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.58573,"d":"33.586"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-10-17","2025-10-17",{"v":29,"d":"29.00"},"P",100,"American","AOPHI 2510H202900P","NLEX02002890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.41,0,0,0,0,0,0,{"v":21.03578,"d":"21.036"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2028-12-15","2028-12-15",{"v":18,"d":"18.00"},"C",100,"American","AOPHI 2812F201800C","NLEN22344738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.77,0,0,0,0,0,877,{"v":32.93709,"d":"32.937"},{"v":0.785936,"d":"0.79"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"C",100,"European","AOPH9 2509J202800C","NLEX00041353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.29168,"d":"20.292"},{"v":0.002675,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 5","5PH","2025-08-29","2025-08-29",{"v":22.2,"d":"22.20"},"P",100,"American","AO5PH 2508T202220P","NLEX02126558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":24.15182,"d":"24.152"},{"v":-0.068491,"d":"-0.07"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-09-19","2025-09-19",{"v":50,"d":"50.00"},"P",100,"American","AOPAQ 2509J205000P","NLEX01544843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.72,0,0,0,0,0,0,{"v":22.61496,"d":"22.615"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-03-20","2026-03-20",{"v":41,"d":"41.00"},"P",100,"American","AOPAQ 2603K204100P","NLEX01545188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.38,0,0,0,0,0,0,{"v":22.73918,"d":"22.739"},{"v":-0.732993,"d":"-0.73"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-09-19","2025-09-19",{"v":38,"d":"38.00"},"P",100,"American","AOPPQ 2509J203800P","NLEX01028359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":35.11809,"d":"35.118"},{"v":-0.035051,"d":"-0.04"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"C",100,"American","AOPPQ 2603K206000C","NLEX00992837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":29.87445,"d":"29.874"},{"v":0.148959,"d":"0.15"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2027-12-17","2027-12-17",{"v":56,"d":"56.00"},"C",100,"American","AOPPQ 2712H205600C","NLEX00537590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.16,0,0,0,0,0,0,{"v":30.92155,"d":"30.922"},{"v":0.432422,"d":"0.43"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2025-11-21","2025-11-21",{"v":0.4,"d":"0.40"},"C",null,"American","AOPNL 2511L200040C","NLEX02203571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":46.38308,"d":"46.383"},{"v":0.99998,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 5th Friday","5PN","2025-08-29","2025-08-29",{"v":0.3,"d":"0.30"},"C",100,"American","AO5PN 2508T200030C","NLEX02107384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":111.97162,"d":"111.972"},{"v":1,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","AOPSQ 2606J200700C","NLEN19475347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":35.12057,"d":"35.121"},{"v":0.728264,"d":"0.73"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-12-19","2025-12-19",{"v":62,"d":"62.00"},"P",218,"American","AOPRX 2512J206200P","NLEX00776636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.91,0,0,0,0,0,25,{"v":30.89477,"d":"30.895"},{"v":-0.785918,"d":"-0.79"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2027-12-17","2027-12-17",{"v":90,"d":"90.00"},"P",218,"American","AOPRX 2712H209000P","NLEX00945363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.92,0,0,0,0,0,1,{"v":33.18366,"d":"33.184"},{"v":-0.837251,"d":"-0.84"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 5th Friday","5PR","2025-08-29","2025-08-29",{"v":50.5,"d":"50.50"},"P",100,"American","AO5PR 2508T205050P","NLEX02122417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":29.85211,"d":"29.852"},{"v":-0.167996,"d":"-0.17"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-03-20","2026-03-20",{"v":52,"d":"52.00"},"C",100,"American","AOQNQ 2603K205200C","NLEX01547176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":22.32376,"d":"22.324"},{"v":0.142728,"d":"0.14"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"C",100,"American","AOQNQ 2606J206000C","NLEX00317332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":21.40403,"d":"21.404"},{"v":0.052971,"d":"0.05"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-11-21","2025-11-21",{"v":22,"d":"22.00"},"P",100,"American","AORND 2511L202200P","NLEX02147554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.91484,"d":"32.915"},{"v":-7.5e-05,"d":"-0.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2027-06-18","2027-06-18",{"v":25,"d":"25.00"},"P",100,"American","AORND 2706I202500P","NLEX01718991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":32.52729,"d":"32.527"},{"v":-0.105194,"d":"-0.11"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-11-21","2025-11-21",{"v":22,"d":"22.00"},"P",100,"American","AOREN 2511L202200P","NLEX02147091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.61505,"d":"27.615"},{"v":-1e-06,"d":"-0.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-09-19","2025-09-19",{"v":35,"d":"35.00"},"C",100,"American","AORWQ 2509J203500C","NLEX00060361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,140,{"v":22.18065,"d":"22.181"},{"v":0.55825,"d":"0.56"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-12-19","2025-12-19",{"v":44,"d":"44.00"},"C",100,"American","AORWQ 2512J204400C","NLEN09091922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":22.37736,"d":"22.377"},{"v":0.054995,"d":"0.05"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-06-19","2026-06-19",{"v":52,"d":"52.00"},"C",100,"American","AORWQ 2606J205200C","NLEX01992083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":24.07544,"d":"24.075"},{"v":0.04455,"d":"0.04"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",100,"American","AORHQ 2509J295000P","NLEX00765696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":83.12699,"d":"83.127"},{"v":-0.008419,"d":"-0.01"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-10-17","2025-10-17",{"v":2500,"d":"2,500.00"},"P",100,"American","AORHQ 2510H2P0000P","NLEX01978389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":852,"d":"852.00"},0,0,0,0,0,0,{"v":46.37353,"d":"46.374"},{"v":-0.999899,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"American","AORHQ 2512J280000P","NLEX00117161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":57.33724,"d":"57.337"},{"v":-0.008815,"d":"-0.01"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-03-20","2026-03-20",{"v":1580,"d":"1,580.00"},"P",100,"American","AORHQ 2603K2F8000P","NLEX01389876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.93,0,0,0,0,0,0,{"v":41.75999,"d":"41.760"},{"v":-0.373645,"d":"-0.37"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-12-18","2026-12-18",{"v":1350,"d":"1,350.00"},"P",100,"American","AORHQ 2612I2D5000P","NLEX00923840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.97,0,0,0,0,0,0,{"v":40.46362,"d":"40.464"},{"v":-0.243579,"d":"-0.24"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-11-21","2025-11-21",{"v":20,"d":"20.00"},"C",100,"American","AORYR 2511L202000C","NLEX02176587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.93,0,0,0,0,0,0,{"v":41.22578,"d":"41.226"},{"v":0.933199,"d":"0.93"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2025-11-21","2025-11-21",{"v":240,"d":"240.00"},"C",10,"American","AOAPQM2511L224000C","NLEX02195348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.01,0,0,0,0,0,0,{"v":26.73172,"d":"26.732"},{"v":0.503965,"d":"0.50"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-10-17","2025-10-17",{"v":185,"d":"185.00"},"C",100,"American","AOAPQ 2510H218500C","NLEX02108226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.75,0,0,0,0,0,0,{"v":34.03697,"d":"34.037"},{"v":0.97085,"d":"0.97"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-03-20","2026-03-20",{"v":190,"d":"190.00"},"C",100,"American","AOAPQ 2603K219000C","NLEX01075624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.68,0,0,0,0,0,0,{"v":28.91121,"d":"28.911"},{"v":0.877917,"d":"0.88"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2028-06-16","2028-06-16",{"v":220,"d":"220.00"},"P",100,"American","AOAPQ 2806G222000P","NLEX01724213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27,"d":"27.00"},0,0,0,0,0,0,{"v":25.60938,"d":"25.609"},{"v":-0.327563,"d":"-0.33"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-12-18","2026-12-18",{"v":16,"d":"16.00"},"C",100,"American","AOSBM 2612I201600C","NLEX00509672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3,"d":"7.30"},0,0,0,0,0,217,{"v":29.45813,"d":"29.458"},{"v":0.917745,"d":"0.92"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 5th Friday","5SB","2025-08-29","2025-08-29",{"v":23.2,"d":"23.20"},"C",100,"American","AO5SB 2508T202320C","NLEX02135286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":23.43646,"d":"23.436"},{"v":0.356231,"d":"0.36"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-11-21","2025-11-21",{"v":130,"d":"130.00"},"C",100,"American","AOSPQ 2511L213000C","NLEX02184284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":65.6,"d":"65.60"},0,0,0,0,0,0,{"v":43.8543,"d":"43.854"},{"v":0.974259,"d":"0.97"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2027-12-17","2027-12-17",{"v":190,"d":"190.00"},"P",100,"American","AOSPQ 2712H219000P","NLEX00568314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.91,0,0,0,0,0,0,{"v":43.46478,"d":"43.465"},{"v":-0.344328,"d":"-0.34"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-11-21","2025-11-21",{"v":38,"d":"38.00"},"P",100,"American","AORD  2511L203800P","NLEX02131913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.47,0,0,0,0,0,0,{"v":20.07707,"d":"20.077"},{"v":-0.98253,"d":"-0.98"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"P",100,"American","AORD  2606J201600P","NLEX01704553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":34.06743,"d":"34.067"},{"v":-0.01324,"d":"-0.01"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-09-19","2025-09-19",{"v":31,"d":"31.00"},"P",100,"European","AORD9 2509J203100P","NLEX01712010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,11,{"v":17.71093,"d":"17.711"},{"v":-0.562474,"d":"-0.56"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 5th Friday","5RD","2025-08-29","2025-08-29",{"v":36,"d":"36.00"},"C",100,"American","AO5RD 2508T203600C","NLEX02082769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.52143,"d":"17.521"},{"v":0,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-10-17","2025-10-17",{"v":190,"d":"190.00"},"C",100,"American","AOMHQ 2510H219000C","NLEX01942930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.95,0,0,0,0,0,0,{"v":32.81367,"d":"32.814"},{"v":0.951238,"d":"0.95"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-03-20","2026-03-20",{"v":195,"d":"195.00"},"C",100,"American","AOMHQ 2603K219500C","NLEX01047623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.6,"d":"45.60"},0,0,0,0,0,0,{"v":30.39986,"d":"30.400"},{"v":0.836414,"d":"0.84"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2025-10-17","2025-10-17",{"v":204,"d":"204.00"},"P",10,"American","AOMHQM2510H220400P","NLEX02067562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":28.69117,"d":"28.691"},{"v":-0.105109,"d":"-0.11"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-09-19","2025-09-19",{"v":88,"d":"88.00"},"P",100,"American","AOMNQ 2509J208800P","NLEX01430027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,0,{"v":48.95273,"d":"48.953"},{"v":-0.227416,"d":"-0.23"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","AOMNQ 2512J200850P","NLEN12823857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":98.06678,"d":"98.067"},{"v":-1e-06,"d":"-0.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":78,"d":"78.00"},"P",100,"American","AOMNQ 2512J207800P","NLEX01408429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.22,0,0,0,0,0,0,{"v":50.25434,"d":"50.254"},{"v":-0.1813,"d":"-0.18"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"P",100,"American","AOMNQ 2606J203000P","NLEN11901951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":65.69801,"d":"65.698"},{"v":-0.011239,"d":"-0.01"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-09-19","2025-09-19",{"v":48.5,"d":"48.50"},"C",100,"American","AOSHQ 2509J204850C","NLEX01791089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":19.32013,"d":"19.320"},{"v":0.34422,"d":"0.34"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-11-21","2025-11-21",{"v":48,"d":"48.00"},"P",100,"American","AOSHQ 2511L204800P","NLEX02187139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,0,{"v":21.97654,"d":"21.977"},{"v":-0.521544,"d":"-0.52"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-12-18","2026-12-18",{"v":48,"d":"48.00"},"P",100,"American","AOSHQ 2612I204800P","NLEX00129844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.34,0,0,0,0,0,0,{"v":24.27665,"d":"24.277"},{"v":-0.461541,"d":"-0.46"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","AOSIF 2603K200450C","NLEX01758922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.98,0,0,0,0,0,0,{"v":44.79642,"d":"44.796"},{"v":0.979316,"d":"0.98"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"C",100,"American","AOPLT 2512J201600C","NLEX00516495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.76,0,0,0,0,0,1,{"v":37.66662,"d":"37.667"},{"v":0.957331,"d":"0.96"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-09-19","2025-09-19",{"v":11.5,"d":"11.50"},"C",100,"American","AOSLG 2509J201150C","NLEX01719122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,3,{"v":24.55346,"d":"24.553"},{"v":0.241016,"d":"0.24"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-11-21","2025-11-21",{"v":11.5,"d":"11.50"},"C",100,"American","AOSLG 2511L201150C","NLEX02148347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":26.78815,"d":"26.788"},{"v":0.317016,"d":"0.32"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-10-17","2025-10-17",{"v":64,"d":"64.00"},"C",100,"American","AOSYQ 2510H206400C","NLEX01975997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.99,0,0,0,0,0,0,{"v":24.5222,"d":"24.522"},{"v":0.992597,"d":"0.99"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-03-20","2026-03-20",{"v":68,"d":"68.00"},"C",100,"American","AOSYQ 2603K206800C","NLEX01189631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.9,"d":"14.90"},0,0,0,0,0,0,{"v":25.23611,"d":"25.236"},{"v":0.854215,"d":"0.85"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-10-17","2025-10-17",{"v":20,"d":"20.00"},"P",100,"American","AOTKG 2510H202000P","NLEX01936544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.44888,"d":"29.449"},{"v":-1e-06,"d":"-0.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"American","AOTKG 2606J204000P","NLEN21177337","EUR",{"v":7.6,"d":"7.60"},{"v":7.6,"d":"7.60"},{"v":7.6,"d":"7.60"},{"v":7.6,"d":"7.60"},7.61,1,0,1,{"v":4000,"d":"4,000"},760,106,{"v":25.11022,"d":"25.110"},{"v":-0.755614,"d":"-0.76"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2025-09-19","2025-09-19",{"v":29.5,"d":"29.50"},"P",100,"American","AOTIL 2509J202950P","NLEX01762379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3,"d":"4.30"},0,0,0,0,0,0,{"v":58.35544,"d":"58.355"},{"v":-0.757139,"d":"-0.76"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-12-18","2026-12-18",{"v":8,"d":"8.00"},"C",100,"American","AOTTM 2612I200800C","NLEX00518152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,650,{"v":37.00504,"d":"37.005"},{"v":0.205633,"d":"0.21"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-12-19","2025-12-19",{"v":44,"d":"44.00"},"C",100,"American","AOUN  2512J204400C","NLEX01214835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7,"d":"8.70"},0,0,0,0,0,13,{"v":20.77449,"d":"20.774"},{"v":0.951089,"d":"0.95"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"C",100,"American","AOUN  2606J206000C","NLEN21547364","EUR",{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.64,1,0,1,{"v":6000,"d":"6,000"},60,{"v":1426,"d":"1,426"},{"v":15.36508,"d":"15.365"},{"v":0.17688,"d":"0.18"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-09-19","2025-09-19",{"v":116,"d":"116.00"},"C",100,"European","AOUB9 2509J211600C","NLEX02040155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.61185,"d":"20.612"},{"v":4.8e-05,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"P",100,"European","AOUB9 2606J210000P","NLEX00518442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.26,0,0,0,0,0,0,{"v":23.04053,"d":"23.041"},{"v":-0.670494,"d":"-0.67"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-03-20","2026-03-20",{"v":85,"d":"85.00"},"C",100,"American","AOUBL 2603K208500C","NLEX01015497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.61,0,0,0,0,0,236,{"v":24.01523,"d":"24.015"},{"v":0.70584,"d":"0.71"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-10-17","2025-10-17",{"v":68,"d":"68.00"},"C",100,"European","AOUN9 2510H206800C","NLEX01980831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.74332,"d":"13.743"},{"v":2e-06,"d":"0.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"C",100,"European","AOUN9 2603K203800C","NLEX01996365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.14,0,0,0,0,0,0,{"v":23.72652,"d":"23.727"},{"v":0.966961,"d":"0.97"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 5th Friday","5UN","2025-08-29","2025-08-29",{"v":36,"d":"36.00"},"C",100,"American","AO5UN 2508T203600C","NLEX02089228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.39,0,0,0,0,0,0,{"v":17.18699,"d":"17.187"},{"v":1,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-09-19","2025-09-19",53.57,"P",103,"American","AOVLK 2509J205357P","NLEX00996606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,2,{"v":27.05388,"d":"27.054"},{"v":-0.109659,"d":"-0.11"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-11-21","2025-11-21",{"v":59,"d":"59.00"},"P",100,"American","AOVLK 2511L205900P","NLEX02190752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.68,0,0,0,0,0,0,{"v":22.88371,"d":"22.884"},{"v":-0.474308,"d":"-0.47"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-09-19","2025-09-19",{"v":88,"d":"88.00"},"P",100,"American","AOVWQ 2509J208800P","NLEX00048762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":30.42644,"d":"30.426"},{"v":-0.085987,"d":"-0.09"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-06-19","2026-06-19",{"v":78,"d":"78.00"},"C",100,"American","AOVWQ 2606J207800C","NLEX01779084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.07,0,0,0,0,0,0,{"v":30.56251,"d":"30.563"},{"v":0.867471,"d":"0.87"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-09-19","2025-09-19",{"v":25,"d":"25.00"},"C",100,"American","AOVVQ 2509J202500C","NLEX00301393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.39,0,0,0,0,0,0,{"v":36.63204,"d":"36.632"},{"v":0.879768,"d":"0.88"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-12-19","2025-12-19",{"v":19,"d":"19.00"},"C",100,"American","AOVVQ 2512J201900C","NLEX01188138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.39,0,0,0,0,0,0,{"v":40.33984,"d":"40.340"},{"v":0.966724,"d":"0.97"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"C",100,"American","AOVVQ 2603K204200C","NLEX01539793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":27.32704,"d":"27.327"},{"v":0.0399,"d":"0.04"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"C",100,"American","AOWHV 2509J200700C","NLEX01143893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.75,0,0,0,0,0,0,{"v":18.18683,"d":"18.187"},{"v":1,"d":"1.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-10-17","2025-10-17",{"v":60,"d":"60.00"},"P",100,"American","AOWKL 2510H206000P","NLEX01939928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":64.86633,"d":"64.866"},{"v":-0.00558,"d":"-0.01"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-06-19","2026-06-19",{"v":95,"d":"95.00"},"P",100,"American","AOWKL 2606J209500P","NLEX02015892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,1,{"v":26.98128,"d":"26.981"},{"v":-0.201549,"d":"-0.20"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-09-19","2025-09-19",{"v":42,"d":"42.00"},"P",100,"American","AOZLQ 2509J204200P","NLEX00441165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.66,0,0,0,0,0,0,{"v":35.62541,"d":"35.625"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-06-19","2026-06-19",{"v":20.5,"d":"20.50"},"C",100,"American","AOZLQ 2606J202050C","NLEX02082322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.17,0,0,0,0,0,0,{"v":42.21292,"d":"42.213"},{"v":0.718186,"d":"0.72"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2027-12-17","2027-12-17",{"v":38,"d":"38.00"},"C",100,"American","AOZLQ 2712H203800C","NLEX00683568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.73,0,0,0,0,0,0,{"v":42.69186,"d":"42.692"},{"v":0.36243,"d":"0.36"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-12-19","2025-12-19",{"v":52,"d":"52.00"},"P",100,"American","AOAGA 2512J205200P","NLEX00671092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,12,{"v":22.56084,"d":"22.561"},{"v":-0.089791,"d":"-0.09"}]
["2025-08-18","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"P",100,"American","AOAGA 2606J210000P","NLEX01445736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.85,0,0,0,0,0,0,{"v":15.30765,"d":"15.308"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2025-12-19","2025-12-19",{"v":6000,"d":"6,000.00"},"P",10,"European","FOBEL 2512J006000P","BEEX00327102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1167.52,"d":"1,167.52"},0,0,0,0,0,0,{"v":13.02448,"d":"13.024"},{"v":-0.995724,"d":"-1.00"}]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"C",100,"American","BOAGE 2509J200250C","BEEX00007191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":68.58465,"d":"68.585"},{"v":6.5e-05,"d":"0.00"}]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-11-21","2025-11-21",{"v":220,"d":"220.00"},"C",100,"American","BOAVH 2511L222000C","BEEX00350773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.92,0,0,0,0,0,0,{"v":17.14005,"d":"17.140"},{"v":0.736155,"d":"0.74"}]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-09-19","2025-09-19",{"v":38,"d":"38.00"},"C",100,"American","BOINT 2509J203800C","BEEX00331591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.2,"d":"15.20"},0,0,0,0,0,0,{"v":27.25774,"d":"27.258"},{"v":1,"d":"1.00"}]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"P",100,"American","BOINT 2612I204500P","BEEX00045704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,185,{"v":23.78459,"d":"23.785"},{"v":-0.222508,"d":"-0.22"}]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 5th Friday","5IT","2025-08-29","2025-08-29",{"v":52.5,"d":"52.50"},"P",100,"American","BO5IT 2508T205250P","BEEX00347829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":20.05313,"d":"20.053"},{"v":-0.355089,"d":"-0.36"}]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"American","BOARG 2512J235000P","BEEN19931201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,19,{"v":48.11519,"d":"48.115"},{"v":-0.02575,"d":"-0.03"}]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"P",100,"American","BOARG 2606J250000P","BEEN20262349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.71,0,0,0,0,0,8,{"v":32.69263,"d":"32.693"},{"v":-0.255586,"d":"-0.26"}]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-11-21","2025-11-21",{"v":11,"d":"11.00"},"P",100,"American","BOAZE 2511L201100P","BEEX00361168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":36.85817,"d":"36.858"},{"v":-0.170672,"d":"-0.17"}]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","BOBAR 2606J200600C","BEEX00277216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.83,0,0,0,0,0,0,{"v":45.35194,"d":"45.352"},{"v":0.992514,"d":"0.99"}]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-12-19","2025-12-19",{"v":38,"d":"38.00"},"C",100,"American","BOBEK 2512J203800C","BEEX00136610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,17,{"v":24.57734,"d":"24.577"},{"v":0.513383,"d":"0.51"}]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2025-11-21","2025-11-21",{"v":70,"d":"70.00"},"C",100,"American","BOCOF 2511L207000C","BEEX00353652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.78,0,0,0,0,0,0,{"v":23.31059,"d":"23.311"},{"v":0.796629,"d":"0.80"}]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-10-17","2025-10-17",{"v":41,"d":"41.00"},"C",100,"American","BOCOL 2510H204100C","BEEX00326393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":22.74923,"d":"22.749"},{"v":0.133668,"d":"0.13"}]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-12-19","2025-12-19",{"v":120,"d":"120.00"},"P",100,"American","BOIET 2512J212000P","BEEX00158960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,50,{"v":39.18297,"d":"39.183"},{"v":-0.016636,"d":"-0.02"}]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-10-17","2025-10-17",{"v":98,"d":"98.00"},"C",100,"American","BOELA 2510H209800C","BEEX00317418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.58,0,0,0,0,0,0,{"v":28.48207,"d":"28.482"},{"v":0.529211,"d":"0.53"}]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-11-21","2025-11-21",{"v":21.5,"d":"21.50"},"C",100,"American","BORCU 2511L202150C","BEEX00355970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":22.08496,"d":"22.085"},{"v":0.426855,"d":"0.43"}]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-10-17","2025-10-17",{"v":56,"d":"56.00"},"C",100,"American","BOGBL 2510H205600C","BEEX00311494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.22,0,0,0,0,0,0,{"v":23.39191,"d":"23.392"},{"v":0.999393,"d":"1.00"}]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 5th Friday","5GS","2025-08-29","2025-08-29",{"v":26.2,"d":"26.20"},"P",100,"American","BO5GS 2508T202620P","BEEX00346888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":36.56634,"d":"36.566"},{"v":-0.118422,"d":"-0.12"}]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-11-21","2025-11-21",{"v":26.5,"d":"26.50"},"P",100,"American","BOGLS 2511L202650P","BEEX00348843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":33.62101,"d":"33.621"},{"v":-0.319456,"d":"-0.32"}]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-12-18","2026-12-18",{"v":36,"d":"36.00"},"P",100,"American","BOGLS 2612I203600P","BEEX00092128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.06,0,0,0,0,0,0,{"v":31.85181,"d":"31.852"},{"v":-0.689833,"d":"-0.69"}]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2025-10-17","2025-10-17",{"v":9.6,"d":"9.60"},"P",100,"American","BOIBA 2510H200960P","BEEX00319521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":43.09173,"d":"43.092"},{"v":-0.11016,"d":"-0.11"}]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 5th Friday","5KB","2025-08-29","2025-08-29",{"v":94,"d":"94.00"},"P",100,"American","BO5KB 2508T209400P","BEEX00342200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":29.04308,"d":"29.043"},{"v":-0.031303,"d":"-0.03"}]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"C",100,"American","BOKBC 2606J204500C","BEEX00283651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.22,0,0,0,0,0,0,{"v":43.26161,"d":"43.262"},{"v":0.99828,"d":"1.00"}]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-11-21","2025-11-21",{"v":54,"d":"54.00"},"C",100,"American","BOMEL 2511L205400C","BEEX00354932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.93,0,0,0,0,0,0,{"v":36.94283,"d":"36.943"},{"v":0.923508,"d":"0.92"}]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-09-19","2025-09-19",{"v":5.4,"d":"5.40"},"C",100,"American","BOONT 2509J200540C","BEEX00307971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":38.27417,"d":"38.274"},{"v":0.935822,"d":"0.94"}]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-10-17","2025-10-17",{"v":7.4,"d":"7.40"},"P",100,"American","BOBLG 2510H200740P","BEEX00320560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,54,{"v":25.14555,"d":"25.146"},{"v":-0.626125,"d":"-0.63"}]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF","2025-09-19","2025-09-19",{"v":240,"d":"240.00"},"P",100,"American","BOSOF 2509J224000P","BEEX00280384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,1,{"v":32.33938,"d":"32.339"},{"v":-0.036218,"d":"-0.04"}]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",100,"American","BOSOV 2509J201400P","BEEX00196481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.00707,"d":"31.007"},{"v":0,"d":"0.00"}]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"P",100,"American","BOSOV 2603K202000P","BEEX00183349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":34.76028,"d":"34.760"},{"v":-0.076135,"d":"-0.08"}]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2026-03-20","2026-03-20",{"v":46,"d":"46.00"},"C",100,"American","BOSYE 2603K204600C","BEEX00197356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.84,0,0,0,0,0,0,{"v":41.66594,"d":"41.666"},{"v":0.968364,"d":"0.97"}]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-09-19","2025-09-19",{"v":115,"d":"115.00"},"P",100,"American","BOUCB 2509J211500P","BEEX00186748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":62.18948,"d":"62.189"},{"v":-0.00127,"d":"-0.00"}]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-03-20","2026-03-20",{"v":160,"d":"160.00"},"P",100,"American","BOUCB 2603K216000P","BEEX00151163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.09,0,0,0,0,0,2,{"v":40.95277,"d":"40.953"},{"v":-0.202231,"d":"-0.20"}]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 5th Friday","5UC","2025-08-29","2025-08-29",{"v":145,"d":"145.00"},"P",100,"American","BO5UC 2508T214500P","BEEX00340840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.63624,"d":"46.636"},{"v":-7.5e-05,"d":"-0.00"}]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-03-20","2026-03-20",{"v":17,"d":"17.00"},"C",100,"American","BOUMC 2603K201700C","BEEX00292918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,17,{"v":36.57708,"d":"36.577"},{"v":0.273855,"d":"0.27"}]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-10-17","2025-10-17",{"v":23.5,"d":"23.50"},"C",null,"American","BOWDP 2510H202350C","BEEX00362539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":19.43187,"d":"19.432"},{"v":0.20593,"d":"0.21"}]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"C",100,"American","BOWDP 2603K201800C","BEEX00158515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.37,0,0,0,0,0,0,{"v":24.84697,"d":"24.847"},{"v":0.884208,"d":"0.88"}]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-10-17","2025-10-17",{"v":76,"d":"76.00"},"C",100,"American","BOAGB 2510H207600C","BEEX00327276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.49234,"d":"16.492"},{"v":0.001735,"d":"0.00"}]
["2025-08-18","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO","2025-09-19","2025-09-19",{"v":2.2,"d":"2.20"},"C",100,"American","BOBPO 2509J200220C","BEEX00235735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,34,{"v":42.4244,"d":"42.424"},{"v":0.608949,"d":"0.61"}]
["2025-08-18","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP","2025-11-21","2025-11-21",{"v":2.8,"d":"2.80"},"C",100,"American","SOEDP 2511L200280C","PTEX00033962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":20.77106,"d":"20.771"},{"v":0.9987,"d":"1.00"}]
["2025-08-18","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2025-09-19","2025-09-19",{"v":16,"d":"16.00"},"C",100,"American","SOGLP 2509J201600C","PTEX00027246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":26.0293,"d":"26.029"},{"v":0.575533,"d":"0.58"}]
["2025-08-18","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2025-11-21","2025-11-21",{"v":8,"d":"8.00"},"C",100,"American","SOJMA 2511L200800C","PTEX00032881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.01,0,0,0,0,0,0,{"v":37.51509,"d":"37.515"},{"v":1,"d":"1.00"}]
["2025-08-18","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB","2025-08-22","2025-08-22",{"v":41400,"d":"41,400.00"},"P",2.5,"European","IO4MIB2508M041400P","IT0024620699","EUR",{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},{"v":27,"d":"27.00"},2,0,1,{"v":207000,"d":"207,000"},180,3,{"v":20.32284,"d":"20.323"},{"v":-0.069651,"d":"-0.07"}]
["2025-08-18","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-10-17","2025-10-17",{"v":40400,"d":"40,400.00"},"C",2.5,"European","IOMIB 2510H040400C","IT0024696699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2759,"d":"2,759.00"},0,0,0,0,0,0,{"v":18.63427,"d":"18.634"},{"v":0.784169,"d":"0.78"}]
["2025-08-18","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-10-17","2025-10-17",{"v":51500,"d":"51,500.00"},"C",2.5,"European","IOMIB 2510H051500C","IT0024486299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,0,{"v":16.56888,"d":"16.569"},{"v":0.003043,"d":"0.00"}]
["2025-08-18","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-12-19","2025-12-19",{"v":46500,"d":"46,500.00"},"C",2.5,"European","IOMIB 2512J046500C","IT0023829119","EUR",{"v":214,"d":"214.00"},{"v":214,"d":"214.00"},{"v":206,"d":"206.00"},{"v":206,"d":"206.00"},{"v":210,"d":"210.00"},3,0,3,{"v":348750,"d":"348,750"},{"v":1585,"d":"1,585"},6,{"v":13.54482,"d":"13.545"},{"v":0.130546,"d":"0.13"}]
["2025-08-18","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":50000,"d":"50,000.00"},"P",2.5,"European","IOMIB 2606J050000P","IT0023396135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8217,"d":"8,217.00"},0,0,0,0,0,2,{"v":13.33015,"d":"13.330"},{"v":-0.918642,"d":"-0.92"}]
["2025-08-18","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-12-17","2027-12-17",{"v":41000,"d":"41,000.00"},"C",2.5,"European","IOMIB 2712H041000C","IT0021912594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3855,"d":"3,855.00"},0,0,0,0,0,0,{"v":17.10757,"d":"17.108"},{"v":0.536214,"d":"0.54"}]
["2025-08-18","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-12-15","2028-12-15",{"v":44000,"d":"44,000.00"},"C",2.5,"European","IOMIB 2812F044000C","IT0022056490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2586,"d":"2,586.00"},0,0,0,0,0,0,{"v":14.96044,"d":"14.960"},{"v":0.410104,"d":"0.41"}]
["2025-08-18","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2029-12-21","2029-12-21",{"v":50000,"d":"50,000.00"},"C",2.5,"European","IOMIB 2912L050000C","IT0023396200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1397,"d":"1,397.00"},0,0,0,0,0,0,{"v":14.28085,"d":"14.281"},{"v":0.252572,"d":"0.25"}]
["2025-08-18","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2031-12-19","2031-12-19",{"v":58000,"d":"58,000.00"},"C",2.5,"European","IOMIB 3112J058000C","IT0023831594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":842,"d":"842.00"},0,0,0,0,0,0,{"v":14.32719,"d":"14.327"},{"v":0.157382,"d":"0.16"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7","2025-11-21","2025-11-21",null,null,100,null,"EFRAC72511L000000F","IT0024636901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":399.9086,"d":"399.91"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-09-18","2025-09-19",{"v":1.1,"d":"1.10"},"P",5000,"American","EOA2A 2509J411000P","IT0023661058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.59689,"d":"27.597"},{"v":0,"d":"0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-11-20","2025-11-21",1.15,"P",5000,"American","EOA2A 2511L411500P","IT0024702083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0039,"d":"0.00"},0,0,0,0,0,0,{"v":62.50719,"d":"62.507"},{"v":-0.01428,"d":"-0.01"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-03-19","2026-03-20",{"v":0.9,"d":"0.90"},"P",5000,"American","EOA2A 2603K409000P","IT0023685313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.10682,"d":"23.107"},{"v":0,"d":"0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-06-17","2027-06-18",{"v":3.2,"d":"3.20"},"C",5000,"American","EOA2A 2706I432000C","IT0022492729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0106,"d":"0.01"},0,0,0,0,0,0,{"v":18.23799,"d":"18.238"},{"v":0.056205,"d":"0.06"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-09-18","2025-09-19",{"v":16.5,"d":"16.50"},"C",500,"American","EOACE 2509J316500C","IT0022800731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5934,"d":"3.59"},0,0,0,0,0,0,{"v":18.77117,"d":"18.771"},{"v":0.999905,"d":"1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-10-16","2025-10-17",{"v":13.5,"d":"13.50"},"C",500,"American","EOACE 2510H313500C","IT0024572973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6115,"d":"6.61"},0,0,0,0,0,0,{"v":19.38693,"d":"19.387"},{"v":1,"d":"1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-12-18","2025-12-19",{"v":30,"d":"30.00"},"C",500,"American","EOACE 2512J330000C","IT0023825737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.52117,"d":"17.521"},{"v":4.7e-05,"d":"0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-06-18","2026-06-19",{"v":9.5,"d":"9.50"},"C",500,"American","EOACE 2606J495000C","IT0024385228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.7374,"d":"10.74"},0,0,0,0,0,0,{"v":32.57474,"d":"32.575"},{"v":0.997123,"d":"1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-12-18","2025-12-19",{"v":12,"d":"12.00"},"P",500,"American","EOAMP 2512J312000P","IT0023663591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2999,"d":"0.30"},0,0,0,0,0,0,{"v":40.94072,"d":"40.941"},{"v":-0.147784,"d":"-0.15"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-06-18","2026-06-19",{"v":12,"d":"12.00"},"P",500,"American","EOAMP 2606J312000P","IT0024363019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7103,"d":"0.71"},0,0,0,0,0,0,{"v":36.86255,"d":"36.863"},{"v":-0.213888,"d":"-0.21"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-09-18","2025-09-19",{"v":6,"d":"6.00"},"C",500,"American","EOARIS2509J460000C","IT0022804717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":31.23553,"d":"31.236"},{"v":0.002157,"d":"0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-03-19","2026-03-20",{"v":3.7,"d":"3.70"},"P",500,"American","EOARIS2603K437000P","IT0023427450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1706,"d":"0.17"},0,0,0,0,0,0,{"v":40.72558,"d":"40.726"},{"v":-0.186353,"d":"-0.19"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-09-18","2025-09-19",{"v":28,"d":"28.00"},"P",500,"American","EOAZM 2509J328000P","IT0022793084","EUR",0.15,0.15,0.15,0.15,{"v":0.146,"d":"0.15"},1,0,1,{"v":14000,"d":"14,000"},75,4,{"v":28.3038,"d":"28.304"},{"v":-0.112794,"d":"-0.11"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-10-16","2025-10-17",{"v":28,"d":"28.00"},"P",500,"American","EOAZM 2510H328000P","IT0024556927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2849,"d":"0.28"},0,0,0,0,0,5,{"v":25.95058,"d":"25.951"},{"v":-0.159607,"d":"-0.16"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-12-18","2025-12-19",{"v":48,"d":"48.00"},"P",500,"American","EOAZM 2512J348000P","IT0023921726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.2,"d":"17.20"},0,0,0,0,0,0,{"v":20.76624,"d":"20.766"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-09-18","2025-09-19",10.25,"P",500,"American","EOBFF 2509J310250P","IT0024678101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0172,"d":"0.02"},0,0,0,0,0,0,{"v":23.2343,"d":"23.234"},{"v":-0.05068,"d":"-0.05"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-12-18","2025-12-19",{"v":16,"d":"16.00"},"C",500,"American","EOBFF 2512J316000C","IT0023923151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.012,"d":"0.01"},0,0,0,0,0,0,{"v":27.94658,"d":"27.947"},{"v":0.018547,"d":"0.02"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-06-18","2026-06-19",{"v":13,"d":"13.00"},"C",500,"American","EOBFF 2606J313000C","IT0024349588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6576,"d":"0.66"},0,0,0,0,0,0,{"v":31.89673,"d":"31.897"},{"v":0.34283,"d":"0.34"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-09-18","2025-09-19",{"v":14,"d":"14.00"},"C",1000,"European","EOBPE52509J314000C","IT0023900753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.27556,"d":"28.276"},{"v":0,"d":"0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-03-19","2026-03-20",{"v":17.5,"d":"17.50"},"P",1000,"European","EOBPE52603K317500P","IT0024604198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4577,"d":"8.46"},0,0,0,0,0,0,{"v":29.59742,"d":"29.597"},{"v":-0.997869,"d":"-1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-09-18","2025-09-19",{"v":14,"d":"14.00"},"P",1000,"American","EOBPE 2509J314000P","IT0023836221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.932,"d":"4.93"},0,0,0,0,0,0,{"v":28.27556,"d":"28.276"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-09-18","2025-09-19",{"v":8.9,"d":"8.90"},"P",1000,"American","EOBPE 2509J489000P","IT0024640523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2256,"d":"0.23"},0,0,0,0,0,1,{"v":29.39354,"d":"29.394"},{"v":-0.39007,"d":"-0.39"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-12-18","2025-12-19",{"v":16,"d":"16.00"},"P",1000,"American","EOBPE 2512J316000P","IT0022157819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0881,"d":"7.09"},0,0,0,0,0,0,{"v":29.1271,"d":"29.127"},{"v":-0.999881,"d":"-1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-03-19","2026-03-20",{"v":4.8,"d":"4.80"},"P",1000,"American","EOBPE 2603K448000P","IT0023512632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0422,"d":"0.04"},0,0,0,0,0,10,{"v":47.62565,"d":"47.626"},{"v":-0.029512,"d":"-0.03"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-06-17","2027-06-18",{"v":14,"d":"14.00"},"C",1000,"American","EOBPE 2706I314000C","IT0022025701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1693,"d":"0.17"},0,0,0,0,0,0,{"v":29.0923,"d":"29.092"},{"v":0.128987,"d":"0.13"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-12-16","2027-12-17",{"v":5.2,"d":"5.20"},"C",1000,"American","EOBPE 2712H452000C","IT0020429293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8989,"d":"3.90"},0,0,0,0,0,0,{"v":36.31533,"d":"36.315"},{"v":0.995939,"d":"1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-06-14","2029-06-15",{"v":36,"d":"36.00"},"P",1000,"American","EOBPE 2906F336000P","IT0024640325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.9698,"d":"26.97"},0,0,0,0,0,0,{"v":38.29402,"d":"38.294"},{"v":-0.994186,"d":"-0.99"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-12-20","2029-12-21",{"v":13,"d":"13.00"},"P",1000,"American","EOBPE 2912L313000P","IT0023081125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7492,"d":"5.75"},0,0,0,0,0,0,{"v":32.25858,"d":"32.259"},{"v":-0.693538,"d":"-0.69"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-09-18","2025-09-19",{"v":56,"d":"56.00"},"C",100,"American","EOBGN 2509J356000C","IT0022794272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1576,"d":"0.16"},0,0,0,0,0,15,{"v":24.48296,"d":"24.483"},{"v":0.094707,"d":"0.09"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-10-16","2025-10-17",{"v":62,"d":"62.00"},"C",100,"American","EOBGN 2510H362000C","IT0024559798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.039,"d":"0.04"},0,0,0,0,0,0,{"v":23.75475,"d":"23.755"},{"v":0.022081,"d":"0.02"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":72,"d":"72.00"},"C",100,"American","EOBGN 2512J372000C","IT0020449911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0076,"d":"0.01"},0,0,0,0,0,0,{"v":21.93776,"d":"21.938"},{"v":0.003896,"d":"0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-06-17","2027-06-18",{"v":104,"d":"104.00"},"P",100,"American","EOBGN 2706I210400P","IT0022485012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.7682,"d":"53.77"},0,0,0,0,0,0,{"v":19.65002,"d":"19.650"},{"v":-0.998941,"d":"-1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2028-06-15","2028-06-16",{"v":68,"d":"68.00"},"P",100,"American","EOBGN 2806G368000P","IT0024350354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.18,0,0,0,0,0,0,{"v":21.63605,"d":"21.636"},{"v":-0.794058,"d":"-0.79"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-10-16","2025-10-17",{"v":35,"d":"35.00"},"P",100,"American","EOIF  2510H335000P","IT0024542109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.7,"d":"11.70"},0,0,0,0,0,0,{"v":17.87669,"d":"17.877"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-12-18","2025-12-19",{"v":11,"d":"11.00"},"P",100,"American","EOIF  2512J311000P","IT0023615278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.06553,"d":"24.066"},{"v":0,"d":"0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-06-18","2026-06-19",{"v":17,"d":"17.00"},"P",100,"American","EOIF  2606J317000P","IT0024333418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.307,"d":"0.31"},0,0,0,0,0,0,{"v":24.8391,"d":"24.839"},{"v":-0.116971,"d":"-0.12"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-10-16","2025-10-17",{"v":13,"d":"13.00"},"P",500,"American","EOBME 2510H313000P","IT0024486729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":21.46133,"d":"21.461"},{"v":-0.00049,"d":"-0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-03-19","2026-03-20",{"v":7,"d":"7.00"},"C",500,"American","EOBME 2603K470000C","IT0023546044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1617,"d":"10.16"},0,0,0,0,0,0,{"v":41.07328,"d":"41.073"},{"v":1,"d":"1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-09-18","2025-09-19",{"v":6.9,"d":"6.90"},"C",1000,"American","EOBMP 2509J469000C","IT0024639855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3125,"d":"1.31"},0,0,0,0,0,0,{"v":42.97846,"d":"42.978"},{"v":0.921516,"d":"0.92"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":5.2,"d":"5.20"},"P",1000,"American","EOBMP 2512J452000P","IT0020457427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0441,"d":"0.04"},0,0,0,0,0,{"v":1036,"d":"1,036"},{"v":49.6416,"d":"49.642"},{"v":-0.041323,"d":"-0.04"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":1.6,"d":"1.60"},"P",1000,"American","EOBMP 2606J416000P","IT0021116337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.014,"d":"0.01"},0,0,0,0,0,0,{"v":80.06959,"d":"80.070"},{"v":-0.006108,"d":"-0.01"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-06-17","2027-06-18",{"v":1.4,"d":"1.40"},"P",1000,"American","EOBMP 2706I414000P","IT0022439753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0045,"d":"0.00"},0,0,0,0,0,0,{"v":49.52258,"d":"49.523"},{"v":-0.002636,"d":"-0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2028-06-15","2028-06-16",{"v":8.8,"d":"8.80"},"C",1000,"American","EOBMP 2806G488000C","IT0024284207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2883,"d":"1.29"},0,0,0,0,0,0,{"v":41.30007,"d":"41.300"},{"v":0.539594,"d":"0.54"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-09-18","2025-09-19",{"v":8.2,"d":"8.20"},"C",1000,"European","EOBPM32509J482000C","IT0022826488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7365,"d":"3.74"},0,0,0,0,0,0,{"v":54.27469,"d":"54.275"},{"v":0.99251,"d":"0.99"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-12-18","2025-12-19",{"v":14,"d":"14.00"},"C",1000,"European","EOBPM32512J314000C","IT0023357350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.109,"d":"0.11"},0,0,0,0,0,0,{"v":27.57223,"d":"27.572"},{"v":0.127941,"d":"0.13"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-12-17","2026-12-18",{"v":36,"d":"36.00"},"P",1000,"European","EOBPM32612I336000P","IT0024172816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.5043,"d":"24.50"},0,0,0,0,0,0,{"v":22.00188,"d":"22.002"},{"v":-0.999998,"d":"-1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-06-15","2028-06-16",{"v":19,"d":"19.00"},"P",1000,"European","EOBPM32806G319000P","IT0024174853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.5567,"d":"10.56"},0,0,0,0,0,0,{"v":62.53037,"d":"62.530"},{"v":-0.531533,"d":"-0.53"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-12-14","2028-12-15",{"v":4.4,"d":"4.40"},"P",1000,"European","EOBPM32812F444000P","IT0024175157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8683,"d":"0.87"},0,0,0,0,0,0,{"v":61.54563,"d":"61.546"},{"v":-0.099593,"d":"-0.10"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-10-16","2025-10-17",{"v":5,"d":"5.00"},"C",1000,"European","EOBPM52510H450000C","IT0024587617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9341,"d":"6.93"},0,0,0,0,0,0,{"v":50.01833,"d":"50.018"},{"v":0.999995,"d":"1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-12-18","2025-12-19",{"v":7.8,"d":"7.80"},"C",1000,"European","EOBPM52512J478000C","IT0023082552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8311,"d":"3.83"},0,0,0,0,0,0,{"v":52.37248,"d":"52.372"},{"v":0.92488,"d":"0.92"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-03-19","2026-03-20",{"v":8.8,"d":"8.80"},"C",1000,"European","EOBPM52603K488000C","IT0023429787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0431,"d":"3.04"},0,0,0,0,0,0,{"v":39.25386,"d":"39.254"},{"v":0.857115,"d":"0.86"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-09-18","2025-09-19",{"v":8,"d":"8.00"},"C",1000,"American","EOBPM 2509J480000C","IT0022760976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9343,"d":"3.93"},0,0,0,0,0,2,{"v":54.83407,"d":"54.834"},{"v":0.995187,"d":"1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-12-18","2025-12-19",{"v":7,"d":"7.00"},"P",1000,"American","EOBPM 2512J470000P","IT0023070508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.054,"d":"0.05"},0,0,0,0,0,{"v":3892,"d":"3,892"},{"v":51.9239,"d":"51.924"},{"v":-0.035116,"d":"-0.04"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":1.8,"d":"1.80"},"P",1000,"American","EOBPM 2606J418000P","IT0018430808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0056,"d":"0.01"},0,0,0,0,0,4,{"v":79.45179,"d":"79.452"},{"v":-0.001945,"d":"-0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-06-17","2027-06-18",{"v":30,"d":"30.00"},"P",1000,"American","EOBPM 2706I330000P","IT0023158816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.8817,"d":"18.88"},0,0,0,0,0,0,{"v":32.41118,"d":"32.411"},{"v":-0.986756,"d":"-0.99"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-12-16","2027-12-17",{"v":26,"d":"26.00"},"P",1000,"American","EOBPM 2712H326000P","IT0023047845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.0848,"d":"15.08"},0,0,0,0,0,0,{"v":32.8011,"d":"32.801"},{"v":-0.946893,"d":"-0.95"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-12-14","2028-12-15",{"v":34,"d":"34.00"},"P",1000,"American","EOBPM 2812F334000P","IT0023260232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.71,0,0,0,0,0,0,{"v":33.23614,"d":"33.236"},{"v":-0.968005,"d":"-0.97"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-09-18","2025-09-19",9.25,"C",500,"American","EOBRE 2509J492500C","IT0024640994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1564,"d":"0.16"},0,0,0,0,0,0,{"v":20.08702,"d":"20.087"},{"v":0.41541,"d":"0.42"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-11-20","2025-11-21",{"v":6,"d":"6.00"},"P",500,"American","EOBRE 2511L460000P","IT0024739564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0114,"d":"0.01"},0,0,0,0,0,0,{"v":40.78527,"d":"40.785"},{"v":-0.015662,"d":"-0.02"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-03-19","2026-03-20",{"v":13,"d":"13.00"},"P",500,"American","EOBRE 2603K313000P","IT0023470294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,0,{"v":20.36087,"d":"20.361"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-06-17","2027-06-18",{"v":2,"d":"2.00"},"C",500,"American","EOBRE 2706I420000C","IT0023513366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1298,"d":"7.13"},0,0,0,0,0,0,{"v":29.52781,"d":"29.528"},{"v":1,"d":"1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-09-18","2025-09-19",{"v":106,"d":"106.00"},"C",100,"American","EOBC  2509J210600C","IT0022810896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0039,"d":"1.00"},0,0,0,0,0,23,{"v":33.17324,"d":"33.173"},{"v":0.199088,"d":"0.20"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-10-16","2025-10-17",{"v":90,"d":"90.00"},"C",100,"American","EOBC  2510H390000C","IT0024557693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9566,"d":"9.96"},0,0,0,0,0,0,{"v":36.70511,"d":"36.705"},{"v":0.727416,"d":"0.73"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-12-18","2025-12-19",{"v":120,"d":"120.00"},"C",100,"American","EOBC  2512J212000C","IT0023123331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0382,"d":"1.04"},0,0,0,0,0,0,{"v":29.53893,"d":"29.539"},{"v":0.132849,"d":"0.13"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-06-18","2026-06-19",{"v":132,"d":"132.00"},"C",100,"American","EOBC  2606J213200C","IT0024348861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0528,"d":"2.05"},0,0,0,0,0,0,29.734,{"v":0.166976,"d":"0.17"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-11-20","2025-11-21",{"v":54,"d":"54.00"},"P",100,"American","EOBZU 2511L354000P","IT0024712983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4203,"d":"10.42"},0,0,0,0,0,0,{"v":26.99063,"d":"26.991"},{"v":-0.955533,"d":"-0.96"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-03-19","2026-03-20",{"v":86,"d":"86.00"},"P",100,"American","EOBZU 2603K386000P","IT0023843060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.38,0,0,0,0,0,0,{"v":27.72029,"d":"27.720"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-09-18","2025-09-19",{"v":37,"d":"37.00"},"P",100,"American","EOCRL 2509J337000P","IT0023926907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.55,0,0,0,0,0,0,{"v":34.01127,"d":"34.011"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-03-19","2026-03-20",{"v":14.5,"d":"14.50"},"C",100,"American","EOCRL 2603K314500C","IT0023462986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.1643,"d":"11.16"},0,0,0,0,0,0,{"v":34.1385,"d":"34.139"},{"v":0.990799,"d":"0.99"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-09-18","2025-09-19",{"v":3.1,"d":"3.10"},"C",1000,"European","EOCPR52509J431000C","IT0023641829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4743,"d":"3.47"},0,0,0,0,0,0,{"v":35.32928,"d":"35.329"},{"v":1,"d":"1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-11-20","2025-11-21",{"v":3.1,"d":"3.10"},"C",1000,"European","EOCPR52511L431000C","IT0024714237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4869,"d":"3.49"},0,0,0,0,0,0,{"v":47.53613,"d":"47.536"},{"v":0.99942,"d":"1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-12-18","2025-12-19",{"v":4,"d":"4.00"},"C",1000,"European","EOCPR52512J440000C","IT0023142794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6142,"d":"2.61"},0,0,0,0,0,0,{"v":45.92199,"d":"45.922"},{"v":0.978602,"d":"0.98"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-06-18","2026-06-19",{"v":6.6,"d":"6.60"},"C",1000,"European","EOCPR52606J466000C","IT0024351980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7227,"d":"0.72"},0,0,0,0,0,0,{"v":30.10632,"d":"30.106"},{"v":0.560174,"d":"0.56"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-12-18","2025-12-19",{"v":12,"d":"12.00"},"P",1000,"American","EOCPR 2512J312000P","IT0023925263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.432,"d":"5.43"},0,0,0,0,0,0,{"v":26.80382,"d":"26.804"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-06-18","2026-06-19",{"v":3.3,"d":"3.30"},"P",1000,"American","EOCPR 2606J433000P","IT0024350735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0439,"d":"0.04"},0,0,0,0,0,0,{"v":47.35418,"d":"47.354"},{"v":-0.033528,"d":"-0.03"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-11-20","2025-11-21",{"v":30,"d":"30.00"},"C",100,"American","EODAN 2511L330000C","IT0024772573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.7524,"d":"10.75"},0,0,0,0,0,0,{"v":32.5632,"d":"32.563"},{"v":0.97373,"d":"0.97"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-03-19","2026-03-20",{"v":37,"d":"37.00"},"P",100,"American","EODAN 2603K337000P","IT0023463695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7851,"d":"1.79"},0,0,0,0,0,0,{"v":28.17457,"d":"28.175"},{"v":-0.293996,"d":"-0.29"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-09-18","2025-09-19",{"v":28.5,"d":"28.50"},"P",500,"American","EODLG 2509J328500P","IT0024681048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4592,"d":"0.46"},0,0,0,0,0,0,{"v":28.22651,"d":"28.227"},{"v":-0.285242,"d":"-0.29"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-11-20","2025-11-21",{"v":39,"d":"39.00"},"P",500,"American","EODLG 2511L339000P","IT0024773860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.28,0,0,0,0,0,0,{"v":23.51527,"d":"23.515"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-12-18","2025-12-19",{"v":60,"d":"60.00"},"P",500,"American","EODLG 2512J360000P","IT0023977090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.28,0,0,0,0,0,0,{"v":24.27353,"d":"24.274"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-09-18","2025-09-19",{"v":124,"d":"124.00"},"P",100,"American","EODIA 2509J212400P","IT0022813403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.26,0,0,0,0,0,0,{"v":18.59969,"d":"18.600"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-12-18","2025-12-19",{"v":52,"d":"52.00"},"C",100,"American","EODIA 2512J352000C","IT0023645788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.2793,"d":"33.28"},0,0,0,0,0,0,{"v":44.60296,"d":"44.603"},{"v":0.979527,"d":"0.98"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-06-18","2026-06-19",{"v":72,"d":"72.00"},"C",100,"American","EODIA 2606J372000C","IT0024354307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.3759,"d":"16.38"},0,0,0,0,0,0,{"v":27.87079,"d":"27.871"},{"v":0.801729,"d":"0.80"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-10-16","2025-10-17",{"v":5.2,"d":"5.20"},"C",500,"American","EOENAV2510H452000C","IT0024566116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.80554,"d":"13.806"},{"v":0.000452,"d":"0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-11-20","2025-11-21",{"v":8.2,"d":"8.20"},"C",500,"American","EOENAV2511L482000C","IT0024775873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.38596,"d":"15.386"},{"v":0,"d":"0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-10-16","2025-10-17",{"v":17.5,"d":"17.50"},"P",500,"American","EOERG 2510H317500P","IT0024571389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1511,"d":"0.15"},0,0,0,0,0,1,{"v":26.14794,"d":"26.148"},{"v":-0.137556,"d":"-0.14"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-11-20","2025-11-21",{"v":28,"d":"28.00"},"P",500,"American","EOERG 2511L328000P","IT0024716687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.54,0,0,0,0,0,0,{"v":23.8635,"d":"23.864"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-03-19","2026-03-20",{"v":8.8,"d":"8.80"},"P",500,"American","EOERG 2603K488000P","IT0023658195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":29.75429,"d":"29.754"},{"v":-0.000103,"d":"-0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-09-18","2025-09-19",{"v":8.6,"d":"8.60"},"P",500,"European","EOENE32509J486000P","IT0022798141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6078,"d":"0.61"},0,0,0,0,0,0,{"v":13.46906,"d":"13.469"},{"v":-0.965342,"d":"-0.97"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-03-19","2026-03-20",{"v":17,"d":"17.00"},"C",500,"European","EOENE32603K317000C","IT0024127406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.08354,"d":"16.084"},{"v":0,"d":"0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-12-17","2026-12-18",{"v":17,"d":"17.00"},"C",500,"European","EOENE32612I317000C","IT0019236279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.62313,"d":"16.623"},{"v":3.3e-05,"d":"0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-06-15","2028-06-16",{"v":20,"d":"20.00"},"P",500,"European","EOENE32806G320000P","IT0021041063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.8791,"d":"11.88"},0,0,0,0,0,0,{"v":20.1381,"d":"20.138"},{"v":-0.997177,"d":"-1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-06-15","2028-06-16",{"v":7.6,"d":"7.60"},"P",500,"European","EOENE32806G476000P","IT0021040784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9991,"d":"1.00"},0,0,0,0,0,0,{"v":19.05675,"d":"19.057"},{"v":-0.470009,"d":"-0.47"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-12-20","2029-12-21",{"v":3.2,"d":"3.20"},"P",500,"European","EOENE32912L432000P","IT0023128421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2542,"d":"0.25"},0,0,0,0,0,0,{"v":37.0376,"d":"37.038"},{"v":-0.079745,"d":"-0.08"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-11-20","2025-11-21",{"v":14.5,"d":"14.50"},"C",500,"European","EOENE52511L314500C","IT0024700079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.1023,"d":"15.102"},{"v":0,"d":"0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-03-19","2026-03-20",{"v":4.6,"d":"4.60"},"C",500,"European","EOENE52603K446000C","IT0023667527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2459,"d":"3.25"},0,0,0,0,0,0,{"v":35.46751,"d":"35.468"},{"v":0.982874,"d":"0.98"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-09-18","2025-09-19",{"v":6.5,"d":"6.50"},"C",500,"American","EOENE 2509J465000C","IT0024681717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4922,"d":"1.49"},0,0,0,0,0,0,{"v":19.96128,"d":"19.961"},{"v":0.999868,"d":"1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-12-18","2025-12-19",{"v":6.8,"d":"6.80"},"P",500,"American","EOENE 2512J468000P","IT0017754422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0427,"d":"0.04"},0,0,0,0,0,{"v":10302,"d":"10,302"},{"v":22.18812,"d":"22.188"},{"v":-0.085727,"d":"-0.09"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":4.8,"d":"4.80"},"P",500,"American","EOENE 2606J448000P","IT0017955185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0208,"d":"0.02"},0,0,0,0,0,{"v":1535,"d":"1,535"},{"v":29.71594,"d":"29.716"},{"v":-0.023741,"d":"-0.02"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-06-17","2027-06-18",{"v":6.4,"d":"6.40"},"P",500,"American","EOENE 2706I464000P","IT0017956589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3306,"d":"0.33"},0,0,0,0,0,0,{"v":21.46049,"d":"21.460"},{"v":-0.230217,"d":"-0.23"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-06-15","2028-06-16",{"v":14,"d":"14.00"},"P",500,"American","EOENE 2806G314000P","IT0018428562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3559,"d":"6.36"},0,0,0,0,0,0,{"v":19.38042,"d":"19.380"},{"v":-0.969586,"d":"-0.97"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-06-14","2029-06-15",{"v":1.7,"d":"1.70"},"P",500,"American","EOENE 2906F417000P","IT0019763686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0197,"d":"0.02"},0,0,0,0,0,0,{"v":37.11644,"d":"37.116"},{"v":-0.009455,"d":"-0.01"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-06-19","2031-06-20",{"v":3.2,"d":"3.20"},"C",500,"American","EOENE 3106K432000C","IT0022488321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8046,"d":"4.80"},0,0,0,0,0,0,{"v":29.1261,"d":"29.126"},{"v":1,"d":"1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE","2025-08-21","2025-08-22",{"v":5.1,"d":"5.10"},"C",500,"American","EO4ENE2508M451000C","IT0024623669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8802,"d":"2.88"},0,0,0,0,0,0,{"v":18.32559,"d":"18.326"},{"v":1,"d":"1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-09-18","2025-09-19",{"v":13.5,"d":"13.50"},"C",500,"European","EOENI32509J313500C","IT0022799073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5111,"d":"1.51"},0,0,0,0,0,0,{"v":24.77314,"d":"24.773"},{"v":0.928048,"d":"0.93"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-12-18","2025-12-19",{"v":34,"d":"34.00"},"P",500,"European","EOENI32512J334000P","IT0019241121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.2562,"d":"19.26"},0,0,0,0,0,0,{"v":16.85785,"d":"16.858"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-06-18","2026-06-19",{"v":27,"d":"27.00"},"P",500,"European","EOENI32606J327000P","IT0024271279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.4711,"d":"12.47"},0,0,0,0,0,0,{"v":16.53675,"d":"16.537"},{"v":-0.999982,"d":"-1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-12-17","2026-12-18",{"v":32,"d":"32.00"},"C",500,"European","EOENI32612I332000C","IT0019242574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.20799,"d":"17.208"},{"v":2.3e-05,"d":"0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2028-06-15","2028-06-16",{"v":22,"d":"22.00"},"C",500,"European","EOENI32806G322000C","IT0021041816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1705,"d":"0.17"},0,0,0,0,0,0,{"v":20.6029,"d":"20.603"},{"v":0.096434,"d":"0.10"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-12-20","2029-12-21",{"v":11,"d":"11.00"},"C",500,"European","EOENI32912L311000C","IT0023130591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6982,"d":"2.70"},0,0,0,0,0,0,{"v":22.73977,"d":"22.740"},{"v":0.688599,"d":"0.69"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-10-16","2025-10-17",{"v":30,"d":"30.00"},"P",500,"European","EOENI52510H330000P","IT0024570944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.1671,"d":"15.17"},0,0,0,0,0,0,{"v":15.75562,"d":"15.756"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-03-19","2026-03-20",{"v":10,"d":"10.00"},"P",500,"European","EOENI52603K310000P","IT0023466938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0703,"d":"0.07"},0,0,0,0,0,0,{"v":31.72946,"d":"31.729"},{"v":-0.04446,"d":"-0.04"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-09-18","2025-09-19",{"v":13.5,"d":"13.50"},"P",500,"American","EOENI 2509J313500P","IT0022798703","EUR",0.03,0.03,0.03,0.03,{"v":0.0359,"d":"0.04"},2,0,1,{"v":13500,"d":"13,500"},30,{"v":1434,"d":"1,434"},{"v":24.77314,"d":"24.773"},{"v":-0.071711,"d":"-0.07"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-10-16","2025-10-17",{"v":11,"d":"11.00"},"P",500,"American","EOENI 2510H311000P","IT0024568583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0153,"d":"0.02"},0,0,0,0,0,0,{"v":36.49639,"d":"36.496"},{"v":-0.018339,"d":"-0.02"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-06-18","2026-06-19",{"v":24,"d":"24.00"},"C",500,"American","EOENI 2606J324000C","IT0017957850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":16.5383,"d":"16.538"},{"v":0.000344,"d":"0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-12-17","2026-12-18",{"v":32,"d":"32.00"},"C",500,"American","EOENI 2612I332000C","IT0017958676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.20799,"d":"17.208"},{"v":1.7e-05,"d":"0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-12-16","2027-12-17",{"v":8.4,"d":"8.40"},"C",500,"American","EOENI 2712H484000C","IT0017960193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5632,"d":"6.56"},0,0,0,0,0,0,{"v":28.80765,"d":"28.808"},{"v":1,"d":"1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-06-14","2029-06-15",{"v":3.6,"d":"3.60"},"C",500,"American","EOENI 2906F436000C","IT0019764676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.3517,"d":"11.35"},0,0,0,0,0,0,{"v":42.52337,"d":"42.523"},{"v":1,"d":"1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-12-18","2031-12-19",{"v":13,"d":"13.00"},"P",500,"American","EOENI 3112J313000P","IT0023129825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8758,"d":"2.88"},0,0,0,0,0,0,{"v":19.53213,"d":"19.532"},{"v":-0.516262,"d":"-0.52"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI","2025-08-21","2025-08-22",18.75,"P",500,"American","EO4ENI2508M318750P","IT0024626795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.802,"d":"3.80"},0,0,0,0,0,0,{"v":17.84513,"d":"17.845"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 5th Friday","5ENI","2025-08-28","2025-08-29",19.25,"P",500,"American","EO5ENI2508T319250P","IT0024673466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.302,"d":"4.30"},0,0,0,0,0,0,{"v":16.96212,"d":"16.962"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":396,"d":"396.00"},"P",100,"European","EORAC52509J239600P","IT0022815143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7011,"d":"9.70"},0,0,0,0,0,0,{"v":23.2548,"d":"23.255"},{"v":-0.452692,"d":"-0.45"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-10-16","2025-10-17",{"v":380,"d":"380.00"},"P",100,"European","EORAC52510H238000P","IT0024509140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2439,"d":"10.24"},0,0,0,0,0,0,{"v":29.07294,"d":"29.073"},{"v":-0.317606,"d":"-0.32"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":276,"d":"276.00"},"P",100,"European","EORAC52512J227600P","IT0023674192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9614,"d":"1.96"},0,0,0,0,0,0,{"v":41.03737,"d":"41.037"},{"v":-0.045946,"d":"-0.05"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":314,"d":"314.00"},"P",100,"European","EORAC52603K231400P","IT0023676437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7727,"d":"6.77"},0,0,0,0,0,0,{"v":31.81752,"d":"31.818"},{"v":-0.126102,"d":"-0.13"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":334,"d":"334.00"},"P",100,"European","EORAC52606J233400P","IT0024303791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.7135,"d":"13.71"},0,0,0,0,0,0,{"v":29.2335,"d":"29.234"},{"v":-0.202855,"d":"-0.20"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":397,"d":"397.00"},"C",100,"American","EORAC 2509J239700C","IT0024670751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5168,"d":"11.52"},0,0,0,0,0,0,{"v":23.28743,"d":"23.287"},{"v":0.532722,"d":"0.53"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-10-16","2025-10-17",{"v":382,"d":"382.00"},"C",100,"American","EORAC 2510H238200C","IT0024554351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.8685,"d":"27.87"},0,0,0,0,0,0,{"v":28.8924,"d":"28.892"},{"v":0.66717,"d":"0.67"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-10-16","2025-10-17",{"v":502,"d":"502.00"},"C",100,"American","EORAC 2510H250200C","IT0024555556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6746,"d":"0.67"},0,0,0,0,0,0,{"v":30.61602,"d":"30.616"},{"v":0.035815,"d":"0.04"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":252,"d":"252.00"},"C",100,"American","EORAC 2512J225200C","IT0017745875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":148.7588,"d":"148.76"},0,0,0,0,0,0,{"v":45.59087,"d":"45.591"},{"v":0.97106,"d":"0.97"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":480,"d":"480.00"},"C",100,"American","EORAC 2512J248000C","IT0022192980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8889,"d":"3.89"},0,0,0,0,0,31,{"v":26.43455,"d":"26.435"},{"v":0.13445,"d":"0.13"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":196,"d":"196.00"},"P",100,"American","EORAC 2606J219600P","IT0018432309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3015,"d":"1.30"},0,0,0,0,0,0,{"v":42.45963,"d":"42.460"},{"v":-0.020017,"d":"-0.02"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":480,"d":"480.00"},"P",100,"American","EORAC 2606J248000P","IT0022193038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":90.0355,"d":"90.04"},0,0,0,0,0,0,{"v":24.99022,"d":"24.990"},{"v":-0.764859,"d":"-0.76"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":388,"d":"388.00"},"P",100,"American","EORAC 2612I238800P","IT0021581316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.282,"d":"39.28"},0,0,0,0,0,0,{"v":26.3502,"d":"26.350"},{"v":-0.391653,"d":"-0.39"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":64,"d":"64.00"},"C",100,"American","EORAC 2706I364000C","IT0019801221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":334.3734,"d":"334.37"},0,0,0,0,0,0,{"v":50.54744,"d":"50.547"},{"v":1,"d":"1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":540,"d":"540.00"},"C",100,"American","EORAC 2712H254000C","IT0023274803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.0081,"d":"26.01"},0,0,0,0,0,0,{"v":25.99031,"d":"25.990"},{"v":0.314513,"d":"0.31"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":392,"d":"392.00"},"C",100,"American","EORAC 2806G239200C","IT0021588626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":85.5152,"d":"85.52"},0,0,0,0,0,0,{"v":29.18449,"d":"29.184"},{"v":0.643212,"d":"0.64"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":476,"d":"476.00"},"C",100,"American","EORAC 2812F247600C","IT0022193269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.96,0,0,0,0,0,0,{"v":27.1233,"d":"27.123"},{"v":0.497949,"d":"0.50"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":560,"d":"560.00"},"C",100,"American","EORAC 2906F256000C","IT0023281956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.3656,"d":"42.37"},0,0,0,0,0,0,{"v":26.46416,"d":"26.464"},{"v":0.38913,"d":"0.39"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-06-20","2030-06-21",{"v":316,"d":"316.00"},"C",100,"American","EORAC 3006L231600C","IT0024345263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":154.4372,"d":"154.44"},0,0,0,0,0,0,{"v":32.71011,"d":"32.710"},{"v":0.787999,"d":"0.79"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-10-16","2025-10-17",{"v":22,"d":"22.00"},"C",100,"American","EOFCR 2510H322000C","IT0024577055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2511,"d":"0.25"},0,0,0,0,0,0,{"v":41.23883,"d":"41.239"},{"v":0.165276,"d":"0.17"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-11-20","2025-11-21",{"v":33,"d":"33.00"},"C",100,"American","EOFCR 2511L333000C","IT0024776715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0031,"d":"0.00"},0,0,0,0,0,0,{"v":40.11627,"d":"40.116"},{"v":0.002894,"d":"0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-09-18","2025-09-19",{"v":29,"d":"29.00"},"P",500,"European","EOFBK52509J329000P","IT0023844605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9564,"d":"9.96"},0,0,0,0,0,0,{"v":22.05404,"d":"22.054"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-11-20","2025-11-21",{"v":9,"d":"9.00"},"P",500,"European","EOFBK52511L490000P","IT0024717008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.64739,"d":"28.647"},{"v":0,"d":"0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-03-19","2026-03-20",{"v":13,"d":"13.00"},"P",500,"European","EOFBK52603K313000P","IT0023503870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1094,"d":"0.11"},0,0,0,0,0,0,{"v":33.53844,"d":"33.538"},{"v":-0.048854,"d":"-0.05"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-09-18","2025-09-19",16.75,"P",500,"American","EOFBK 2509J316750P","IT0024641745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0094,"d":"0.01"},0,0,0,0,0,0,21.663,{"v":-0.020511,"d":"-0.02"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-11-20","2025-11-21",{"v":16.5,"d":"16.50"},"P",500,"American","EOFBK 2511L316500P","IT0024740687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1557,"d":"0.16"},0,0,0,0,0,0,{"v":25.90393,"d":"25.904"},{"v":-0.119575,"d":"-0.12"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-06-18","2026-06-19",{"v":31,"d":"31.00"},"C",500,"American","EOFBK 2606J331000C","IT0024223064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0106,"d":"0.01"},0,0,0,0,0,0,{"v":22.49024,"d":"22.490"},{"v":0.009003,"d":"0.01"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-06-17","2027-06-18",{"v":4.8,"d":"4.80"},"C",500,"American","EOFBK 2706I448000C","IT0022444241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.2566,"d":"14.26"},0,0,0,0,0,0,{"v":37.35954,"d":"37.360"},{"v":1,"d":"1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2028-06-15","2028-06-16",{"v":16,"d":"16.00"},"C",500,"American","EOFBK 2806G316000C","IT0024287986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1809,"d":"4.18"},0,0,0,0,0,0,{"v":25.04599,"d":"25.046"},{"v":0.755485,"d":"0.76"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-09-18","2025-09-19",{"v":0.7273,"d":"0.73"},"C",536,"American","EOGEO 2509J407273C","IT0022765173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":57.42951,"d":"57.430"},{"v":0,"d":"0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-06-18","2026-06-19",0.19,"P",500,"American","EOGEO 2606J401900P","IT0024368190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0148,"d":"0.01"},0,0,0,0,0,0,{"v":62.77517,"d":"62.775"},{"v":-0.12932,"d":"-0.13"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-09-18","2025-09-19",3.45,"P",500,"American","EOGVS 2509J434500P","IT0024643725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0029,"d":"0.00"},0,0,0,0,0,0,{"v":48.39133,"d":"48.391"},{"v":-0.011883,"d":"-0.01"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-11-20","2025-11-21",{"v":3.6,"d":"3.60"},"P",500,"American","EOGVS 2511L436000P","IT0024719004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0612,"d":"0.06"},0,0,0,0,0,0,{"v":46.79237,"d":"46.792"},{"v":-0.103458,"d":"-0.10"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-03-19","2026-03-20",{"v":4.8,"d":"4.80"},"P",500,"American","EOGVS 2603K448000P","IT0023433730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5993,"d":"0.60"},0,0,0,0,0,0,{"v":39.93215,"d":"39.932"},{"v":-0.457089,"d":"-0.46"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-09-18","2025-09-19",{"v":23,"d":"23.00"},"P",100,"European","EOG3  2509J323000P","IT0022764184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0959,"d":"0.10"},0,0,0,0,0,0,{"v":76.43763,"d":"76.438"},{"v":-0.029737,"d":"-0.03"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-12-18","2025-12-19",{"v":6,"d":"6.00"},"P",100,"European","EOG3  2512J460000P","IT0019222626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":80.04819,"d":"80.048"},{"v":-3.1e-05,"d":"-0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-06-18","2026-06-19",{"v":12,"d":"12.00"},"P",100,"European","EOG3  2606J312000P","IT0019223160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0173,"d":"0.02"},0,0,0,0,0,0,{"v":45.27703,"d":"45.277"},{"v":-0.003658,"d":"-0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-12-17","2026-12-18",{"v":6,"d":"6.00"},"P",100,"European","EOG3  2612I460000P","IT0019224101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0142,"d":"0.01"},0,0,0,0,0,0,{"v":58.16875,"d":"58.169"},{"v":-0.001827,"d":"-0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-06-15","2028-06-16",{"v":14,"d":"14.00"},"P",100,"European","EOG3  2806G314000P","IT0021043044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2389,"d":"1.24"},0,0,0,0,0,0,{"v":48.22027,"d":"48.220"},{"v":-0.077581,"d":"-0.08"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2030-06-20","2030-06-21",{"v":20,"d":"20.00"},"C",100,"European","EOG3  3006L320000C","IT0024290303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.2556,"d":"13.26"},0,0,0,0,0,0,{"v":39.26462,"d":"39.265"},{"v":0.823054,"d":"0.82"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-10-16","2025-10-17",{"v":25,"d":"25.00"},"C",100,"European","EOG5  2510H325000C","IT0024494798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4462,"d":"9.45"},0,0,0,0,0,0,{"v":51.00457,"d":"51.005"},{"v":0.949566,"d":"0.95"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-06-18","2026-06-19",{"v":18,"d":"18.00"},"P",100,"European","EOG5  2606J318000P","IT0024290931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":42.98886,"d":"42.989"},{"v":-0.038291,"d":"-0.04"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-10-16","2025-10-17",{"v":16.5,"d":"16.50"},"P",100,"American","EOG   2510H316500P","IT0024492743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0426,"d":"0.04"},0,0,0,0,0,0,{"v":83.87111,"d":"83.871"},{"v":-0.009653,"d":"-0.01"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-12-18","2025-12-19",{"v":29,"d":"29.00"},"P",100,"American","EOG   2512J329000P","IT0023071167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4322,"d":"0.43"},0,0,0,0,0,{"v":5950,"d":"5,950"},{"v":29.23475,"d":"29.235"},{"v":-0.136072,"d":"-0.14"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-03-19","2026-03-20",{"v":22,"d":"22.00"},"P",100,"American","EOG   2603K322000P","IT0023514174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2458,"d":"0.25"},0,0,0,0,0,52,{"v":39.75063,"d":"39.751"},{"v":-0.049925,"d":"-0.05"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-12-17","2026-12-18",{"v":13,"d":"13.00"},"P",100,"American","EOG   2612I313000P","IT0017946820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2159,"d":"0.22"},0,0,0,0,0,0,{"v":49.11061,"d":"49.111"},{"v":-0.024708,"d":"-0.02"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-12-16","2027-12-17",{"v":30,"d":"30.00"},"P",100,"American","EOG   2712H330000P","IT0017948065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4151,"d":"3.42"},0,0,0,0,0,{"v":2000,"d":"2,000"},{"v":25.4954,"d":"25.495"},{"v":-0.339089,"d":"-0.34"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-06-14","2029-06-15",{"v":8,"d":"8.00"},"C",100,"American","EOG   2906F480000C","IT0019761656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.313,"d":"26.31"},0,0,0,0,0,0,{"v":36.28456,"d":"36.285"},{"v":1,"d":"1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-12-19","2030-12-20",{"v":26,"d":"26.00"},"C",100,"American","EOG   3012K326000C","IT0021751711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.0449,"d":"12.04"},0,0,0,0,0,0,{"v":40.94317,"d":"40.943"},{"v":0.780269,"d":"0.78"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-06-19","2031-06-20",{"v":68,"d":"68.00"},"C",100,"American","EOG   3106K368000C","IT0022445982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8156,"d":"0.82"},0,0,0,0,0,0,{"v":23.86661,"d":"23.867"},{"v":0.133521,"d":"0.13"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-09-18","2025-09-19",{"v":3.2,"d":"3.20"},"C",1000,"American","EOHER 2509J432000C","IT0022785858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4925,"d":"0.49"},0,0,0,0,0,0,{"v":10.87342,"d":"10.873"},{"v":1,"d":"1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-11-20","2025-11-21",{"v":3.6,"d":"3.60"},"C",1000,"American","EOHER 2511L436000C","IT0024720036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1812,"d":"0.18"},0,0,0,0,0,0,{"v":16.19187,"d":"16.192"},{"v":0.655788,"d":"0.66"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-12-18","2025-12-19",{"v":6.2,"d":"6.20"},"C",1000,"American","EOHER 2512J462000C","IT0023902072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.48644,"d":"14.486"},{"v":0,"d":"0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-09-18","2025-09-19",10.75,"C",500,"American","EOINW 2509J310750C","IT0024665611","EUR",{"v":0.1,"d":"0.10"},0.11,0.09,0.09,{"v":0.0956,"d":"0.10"},6,0,3,{"v":32250,"d":"32,250"},305,6,{"v":17.33135,"d":"17.331"},{"v":0.292514,"d":"0.29"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-12-18","2025-12-19",{"v":5.6,"d":"5.60"},"P",500,"American","EOINW 2512J456000P","IT0023617555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.34744,"d":"28.347"},{"v":-3.4e-05,"d":"-0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-09-18","2025-09-19",{"v":11.5,"d":"11.50"},"P",100,"American","EODNR 2509J311500P","IT0022796541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.935,"d":"4.94"},0,0,0,0,0,0,{"v":22.93501,"d":"22.935"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-10-16","2025-10-17",{"v":9.5,"d":"9.50"},"P",100,"American","EODNR 2510H495000P","IT0024580745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.935,"d":"2.94"},0,0,0,0,0,0,{"v":24.14314,"d":"24.143"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-12-18","2025-12-19",{"v":3.1,"d":"3.10"},"P",100,"American","EODNR 2512J431000P","IT0023647198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":46.84876,"d":"46.849"},{"v":-0.001602,"d":"-0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-06-18","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","EODNR 2606J450000P","IT0024369172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2324,"d":"0.23"},0,0,0,0,0,0,{"v":37.48179,"d":"37.482"},{"v":-0.166693,"d":"-0.17"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-12-18","2025-12-19",{"v":54,"d":"54.00"},"C",100,"American","EOIP  2512J354000C","IT0023116491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0689,"d":"0.07"},0,0,0,0,0,2,{"v":25.62609,"d":"25.626"},{"v":0.03095,"d":"0.03"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-03-19","2026-03-20",{"v":58,"d":"58.00"},"C",100,"American","EOIP  2603K358000C","IT0023907055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1077,"d":"0.11"},0,0,0,0,0,0,{"v":24.72431,"d":"24.724"},{"v":0.037557,"d":"0.04"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-09-18","2025-09-19",{"v":6.1,"d":"6.10"},"C",1000,"European","EOISP32509J461000C","IT0024644772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0054,"d":"0.01"},0,0,0,0,0,0,{"v":20.05807,"d":"20.058"},{"v":0.042419,"d":"0.04"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-12-18","2025-12-19",{"v":7.2,"d":"7.20"},"P",1000,"European","EOISP32512J472000P","IT0019296224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8259,"d":"1.83"},0,0,0,0,0,0,{"v":22.9346,"d":"22.935"},{"v":-0.984158,"d":"-0.98"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-06-18","2026-06-19",{"v":3.9,"d":"3.90"},"P",1000,"European","EOISP32606J439000P","IT0024227396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0996,"d":"0.10"},0,0,0,0,0,0,{"v":31.83084,"d":"31.831"},{"v":-0.118298,"d":"-0.12"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-06-17","2027-06-18",{"v":1.9,"d":"1.90"},"P",1000,"European","EOISP32706I419000P","IT0019749040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0021,"d":"0.00"},0,0,0,0,0,0,{"v":28.85716,"d":"28.857"},{"v":-0.003263,"d":"-0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-12-16","2027-12-17",{"v":3.6,"d":"3.60"},"P",1000,"European","EOISP32712H436000P","IT0020410152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2662,"d":"0.27"},0,0,0,0,0,0,{"v":30.82434,"d":"30.824"},{"v":-0.173869,"d":"-0.17"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2030-06-20","2030-06-21",{"v":18,"d":"18.00"},"P",1000,"European","EOISP33006L318000P","IT0024415371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.0939,"d":"12.09"},0,0,0,0,0,0,{"v":26.52188,"d":"26.522"},{"v":-0.980286,"d":"-0.98"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2030-06-20","2030-06-21",{"v":5.6,"d":"5.60"},"C",1000,"European","EOISP33006L456000C","IT0024293620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5928,"d":"0.59"},0,0,0,0,0,0,{"v":25.08864,"d":"25.089"},{"v":0.462137,"d":"0.46"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-12-18","2025-12-19",{"v":2.2,"d":"2.20"},"P",1000,"European","EOISP52512J422000P","IT0023621177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.34347,"d":"38.343"},{"v":-1.8e-05,"d":"-0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-06-18","2026-06-19",{"v":3.4,"d":"3.40"},"P",1000,"European","EOISP52606J434000P","IT0024337690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.062,"d":"0.06"},0,0,0,0,0,0,{"v":36.76142,"d":"36.761"},{"v":-0.070054,"d":"-0.07"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-11-20","2025-11-21",{"v":6.4,"d":"6.40"},"C",1000,"American","EOISP 2511L464000C","IT0024764752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0271,"d":"0.03"},0,0,0,0,0,0,{"v":21.71081,"d":"21.711"},{"v":0.098827,"d":"0.10"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-03-19","2026-03-20",{"v":3.6,"d":"3.60"},"C",1000,"American","EOISP 2603K436000C","IT0023433961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9191,"d":"1.92"},0,0,0,0,0,0,{"v":36.52211,"d":"36.522"},{"v":0.980551,"d":"0.98"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-12-17","2026-12-18",{"v":15,"d":"15.00"},"C",1000,"American","EOISP 2612I315000C","IT0023244483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.89159,"d":"19.892"},{"v":2e-06,"d":"0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-06-17","2027-06-18",{"v":0.4,"d":"0.40"},"C",1000,"American","EOISP 2706I404000C","IT0019888947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0911,"d":"5.09"},0,0,0,0,0,0,{"v":28.86428,"d":"28.864"},{"v":1,"d":"1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-06-15","2028-06-16",0.56,"C",1000,"American","EOISP 2806G405600C","IT0019343216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9319,"d":"4.93"},0,0,0,0,0,0,{"v":34.14439,"d":"34.144"},{"v":1,"d":"1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-12-20","2029-12-21",{"v":2.8,"d":"2.80"},"P",1000,"American","EOISP 2912L428000P","IT0020422421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2926,"d":"0.29"},0,0,0,0,0,0,{"v":33.03312,"d":"33.033"},{"v":-0.13906,"d":"-0.14"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-12-19","2030-12-20",{"v":8.4,"d":"8.40"},"P",1000,"American","EOISP 3012K484000P","IT0021752941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6897,"d":"3.69"},0,0,0,0,0,0,{"v":24.21862,"d":"24.219"},{"v":-0.80482,"d":"-0.80"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2032-06-17","2032-06-18",{"v":3.8,"d":"3.80"},"P",1000,"American","EOISP 3206I438000P","IT0024292812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8625,"d":"0.86"},0,0,0,0,0,0,{"v":29.74415,"d":"29.744"},{"v":-0.294058,"d":"-0.29"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-09-18","2025-09-19",{"v":3.4,"d":"3.40"},"C",1000,"American","EOIRE 2509J434000C","IT0023821413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.14266,"d":"22.143"},{"v":1.1e-05,"d":"0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-12-18","2025-12-19",1.25,"C",1000,"American","EOIRE 2512J412500C","IT0023620146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3437,"d":"1.34"},0,0,0,0,0,0,{"v":25.77534,"d":"25.775"},{"v":1,"d":"1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-06-18","2026-06-19",{"v":2.3,"d":"2.30"},"C",1000,"American","EOIRE 2606J423000C","IT0024336940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3999,"d":"0.40"},0,0,0,0,0,0,{"v":22.3,"d":"22.300"},{"v":0.778206,"d":"0.78"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-09-18","2025-09-19",{"v":4.4,"d":"4.40"},"C",1065,"American","EOIG  2509J444000C","IT0024190263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2139,"d":"3.21"},0,0,0,0,0,0,{"v":14.7477,"d":"14.748"},{"v":1,"d":"1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-11-20","2025-11-21",{"v":3.6,"d":"3.60"},"C",1000,"American","EOIG  2511L436000C","IT0024722313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0267,"d":"4.03"},0,0,0,0,0,0,{"v":17.60828,"d":"17.608"},{"v":1,"d":"1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-06-18","2026-06-19",{"v":5,"d":"5.00"},"C",1000,"American","EOIG  2606J450000C","IT0024334226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6939,"d":"2.69"},0,0,0,0,0,0,{"v":25.91835,"d":"25.918"},{"v":0.986058,"d":"0.99"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-10-16","2025-10-17",{"v":16.5,"d":"16.50"},"C",500,"American","EOIVG 2510H316500C","IT0024547330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9179,"d":"1.92"},0,0,0,0,0,0,{"v":5.73773,"d":"5.738"},{"v":1,"d":"1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-12-18","2025-12-19",{"v":32,"d":"32.00"},"C",500,"American","EOIVG 2512J332000C","IT0023975185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.85822,"d":"9.858"},{"v":0,"d":"0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-03-19","2026-03-20",{"v":36,"d":"36.00"},"C",500,"American","EOIVG 2603K336000C","IT0024160407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.35784,"d":"14.358"},{"v":0,"d":"0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-11-20","2025-11-21",{"v":6.2,"d":"6.20"},"P",100,"American","EOJUV 2511L462000P","IT0024781327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1637,"d":"3.16"},0,0,0,0,0,0,{"v":49.44839,"d":"49.448"},{"v":-0.976299,"d":"-0.98"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-03-19","2026-03-20",1.65,"P",100,"American","EOJUV 2603K416500P","IT0023623595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0334,"d":"0.03"},0,0,0,0,0,0,{"v":54.74411,"d":"54.744"},{"v":-0.051679,"d":"-0.05"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-09-18","2025-09-19",{"v":30,"d":"30.00"},"P",500,"American","EOLDO 2509J330000P","IT0022789561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0326,"d":"0.03"},0,0,0,0,0,32,{"v":74.87558,"d":"74.876"},{"v":-0.008346,"d":"-0.01"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-11-20","2025-11-21",{"v":28,"d":"28.00"},"P",500,"American","EOLDO 2511L328000P","IT0024756261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0913,"d":"0.09"},0,0,0,0,0,0,{"v":56.60909,"d":"56.609"},{"v":-0.016168,"d":"-0.02"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":120,"d":"120.00"},"C",500,"American","EOLDO 2606J212000C","IT0023383075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,122,{"v":39.62415,"d":"39.624"},{"v":0.01247,"d":"0.01"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":36,"d":"36.00"},"C",500,"American","EOLDO 2612I336000C","IT0019464400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.6083,"d":"15.61"},0,0,0,0,0,12,{"v":34.17428,"d":"34.174"},{"v":0.854252,"d":"0.85"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-12-16","2027-12-17",{"v":120,"d":"120.00"},"C",500,"American","EOLDO 2712H212000C","IT0023383133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0671,"d":"1.07"},0,0,0,0,0,0,{"v":36.64945,"d":"36.649"},{"v":0.102333,"d":"0.10"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-06-15","2028-06-16",{"v":100,"d":"100.00"},"C",500,"American","EOLDO 2806G210000C","IT0023281295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4874,"d":"3.49"},0,0,0,0,0,0,{"v":39.10293,"d":"39.103"},{"v":0.24647,"d":"0.25"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-12-14","2028-12-15",{"v":8,"d":"8.00"},"C",500,"American","EOLDO 2812F480000C","IT0021756850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.4505,"d":"41.45"},0,0,0,0,0,0,{"v":36.97932,"d":"36.979"},{"v":1,"d":"1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-09-18","2025-09-19",{"v":27.5,"d":"27.50"},"P",500,"American","EOLTMC2509J327500P","IT0024645183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8841,"d":"3.88"},0,0,0,0,0,0,{"v":27.50079,"d":"27.501"},{"v":-0.982125,"d":"-0.98"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-11-20","2025-11-21",{"v":35,"d":"35.00"},"P",500,"American","EOLTMC2511L335000P","IT0024782002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.38,0,0,0,0,0,0,{"v":26.26691,"d":"26.267"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-03-19","2026-03-20",{"v":8.2,"d":"8.20"},"P",500,"American","EOLTMC2603K482000P","IT0023671594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.00359,"d":"36.004"},{"v":-2.1e-05,"d":"-0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-10-16","2025-10-17",{"v":5.8,"d":"5.80"},"P",200,"American","EOMFE 2510H458000P","IT0024549401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.872,"d":"1.87"},0,0,0,0,0,0,{"v":28.71901,"d":"28.719"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-03-19","2026-03-20",{"v":5.8,"d":"5.80"},"P",200,"American","EOMFE 2603K458000P","IT0023457796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8721,"d":"1.87"},0,0,0,0,0,0,{"v":30.33599,"d":"30.336"},{"v":-0.990024,"d":"-0.99"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-09-18","2025-09-19",{"v":4.6,"d":"4.60"},"P",1000,"American","EOMAT 2509J446000P","IT0023664771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.99269,"d":"27.993"},{"v":0,"d":"0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-10-16","2025-10-17",{"v":6,"d":"6.00"},"P",1000,"American","EOMAT 2510H460000P","IT0024574649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.6005,"d":"28.601"},{"v":0,"d":"0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-12-18","2025-12-19",{"v":7.8,"d":"7.80"},"P",1000,"American","EOMAT 2512J478000P","IT0023133629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.002,"d":"0.00"},0,0,0,0,0,0,{"v":31.45259,"d":"31.453"},{"v":-0.002695,"d":"-0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-09-18","2025-09-19",{"v":7.4,"d":"7.40"},"C",500,"European","EOMDB32509J474000C","IT0023563163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.765,"d":"13.77"},0,0,0,0,0,0,{"v":45.80639,"d":"45.806"},{"v":1,"d":"1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-12-18","2025-12-19",{"v":15,"d":"15.00"},"C",500,"European","EOMDB32512J315000C","IT0023090795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9779,"d":"5.98"},0,0,0,0,0,5,{"v":42.05721,"d":"42.057"},{"v":0.929602,"d":"0.93"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2026-06-18","2026-06-19",{"v":15,"d":"15.00"},"C",500,"European","EOMDB32606J315000C","IT0024177526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9745,"d":"5.97"},0,0,0,0,0,0,{"v":35.80624,"d":"35.806"},{"v":0.870802,"d":"0.87"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2028-06-15","2028-06-16",{"v":14,"d":"14.00"},"P",500,"European","EOMDB32806G314000P","IT0024180470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2785,"d":"1.28"},0,0,0,0,0,0,{"v":31.03597,"d":"31.036"},{"v":-0.186299,"d":"-0.19"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2029-06-14","2029-06-15",{"v":6.4,"d":"6.40"},"P",500,"European","EOMDB32906F464000P","IT0024181718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4635,"d":"0.46"},0,0,0,0,0,0,{"v":45.50436,"d":"45.504"},{"v":-0.04915,"d":"-0.05"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2030-06-20","2030-06-21",{"v":20,"d":"20.00"},"P",500,"European","EOMDB33006L320000P","IT0024295930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9894,"d":"4.99"},0,0,0,0,0,0,{"v":27.33674,"d":"27.337"},{"v":-0.449334,"d":"-0.45"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-10-16","2025-10-17",{"v":12,"d":"12.00"},"P",500,"American","EOMDB 2510H312000P","IT0024499201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0213,"d":"0.02"},0,0,0,0,0,0,{"v":64.90809,"d":"64.908"},{"v":-0.010255,"d":"-0.01"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-12-18","2025-12-19",{"v":24,"d":"24.00"},"P",500,"American","EOMDB 2512J324000P","IT0017749620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4499,"d":"3.45"},0,0,0,0,0,0,{"v":25.52732,"d":"25.527"},{"v":-0.814889,"d":"-0.81"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-06-18","2026-06-19",{"v":8.6,"d":"8.60"},"C",500,"American","EOMDB 2606J486000C","IT0024375948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.6047,"d":"12.60"},0,0,0,0,0,0,{"v":55.02211,"d":"55.022"},{"v":0.997536,"d":"1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2027-12-16","2027-12-17",{"v":14,"d":"14.00"},"C",500,"American","EOMDB 2712H314000C","IT0017944999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3286,"d":"7.33"},0,0,0,0,0,0,{"v":30.6973,"d":"30.697"},{"v":0.946764,"d":"0.95"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2028-12-14","2028-12-15",{"v":24,"d":"24.00"},"C",500,"American","EOMDB 2812F324000C","IT0019000410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7785,"d":"1.78"},0,0,0,0,0,0,{"v":23.86853,"d":"23.869"},{"v":0.410183,"d":"0.41"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2029-12-20","2029-12-21",{"v":3,"d":"3.00"},"C",500,"American","EOMDB 2912L430000C","IT0020419336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.1643,"d":"18.16"},0,0,0,0,0,0,{"v":46.03817,"d":"46.038"},{"v":1,"d":"1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2031-12-18","2031-12-19",{"v":26,"d":"26.00"},"C",500,"American","EOMDB 3112J326000C","IT0023090373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5397,"d":"1.54"},0,0,0,0,0,0,{"v":23.58835,"d":"23.588"},{"v":0.359709,"d":"0.36"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2032-06-17","2032-06-18",{"v":72,"d":"72.00"},"C",500,"American","EOMDB 3206I372000C","IT0024376029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0325,"d":"0.03"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":0.012965,"d":"0.01"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-10-16","2025-10-17",{"v":62,"d":"62.00"},"C",500,"European","EOMON52510H362000C","IT0024552017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0117,"d":"0.01"},0,0,0,0,0,0,{"v":28.82878,"d":"28.829"},{"v":0.006912,"d":"0.01"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-03-19","2026-03-20",{"v":22,"d":"22.00"},"C",500,"European","EOMON52603K322000C","IT0024382522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.3457,"d":"24.35"},0,0,0,0,0,0,{"v":34.54864,"d":"34.549"},{"v":0.998546,"d":"1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-10-16","2025-10-17",{"v":38,"d":"38.00"},"P",500,"American","EOMON 2510H338000P","IT0024550862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1912,"d":"0.19"},0,0,0,0,0,0,{"v":33.67101,"d":"33.671"},{"v":-0.065685,"d":"-0.07"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-12-18","2025-12-19",{"v":78,"d":"78.00"},"P",500,"American","EOMON 2512J378000P","IT0023239558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.95,0,0,0,0,0,0,{"v":26.42329,"d":"26.423"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-09-18","2025-09-19",1.15,"P",1000,"American","EOMN  2509J411500P","IT0023625657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.08114,"d":"24.081"},{"v":0,"d":"0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-09-18","2025-09-19",{"v":4.4,"d":"4.40"},"P",1000,"American","EOMN  2509J444000P","IT0023914663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.355,"d":"2.36"},0,0,0,0,0,0,{"v":21.21719,"d":"21.217"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-12-18","2025-12-19",{"v":1.9,"d":"1.90"},"P",1000,"American","EOMN  2512J419000P","IT0023119347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0632,"d":"0.06"},0,0,0,0,0,0,{"v":23.58736,"d":"23.587"},{"v":-0.328776,"d":"-0.33"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-09-18","2025-09-19",{"v":7.8,"d":"7.80"},"C",500,"European","EONXI52509J478000C","IT0022767872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":40.92823,"d":"40.928"},{"v":0.001739,"d":"0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-12-18","2025-12-19",{"v":3.1,"d":"3.10"},"C",500,"European","EONXI52512J431000C","IT0023531947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.361,"d":"2.36"},0,0,0,0,0,0,{"v":36.32802,"d":"36.328"},{"v":0.997521,"d":"1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-06-18","2026-06-19",{"v":5.4,"d":"5.40"},"C",500,"European","EONXI52606J454000C","IT0024296763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5253,"d":"0.53"},0,0,0,0,0,0,{"v":29.74376,"d":"29.744"},{"v":0.529581,"d":"0.53"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-12-18","2025-12-19",{"v":10,"d":"10.00"},"P",500,"American","EONXI 2512J310000P","IT0021469363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.564,"d":"4.56"},0,0,0,0,0,0,{"v":31.74344,"d":"31.743"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-03-19","2026-03-20",{"v":8.6,"d":"8.60"},"P",500,"American","EONXI 2603K486000P","IT0023917864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.164,"d":"3.16"},0,0,0,0,0,0,{"v":30.63033,"d":"30.630"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-06-18","2026-06-19",{"v":6.6,"d":"6.60"},"P",500,"American","EONXI 2606J466000P","IT0024260850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4513,"d":"1.45"},0,0,0,0,0,0,{"v":28.90389,"d":"28.904"},{"v":-0.758693,"d":"-0.76"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2028-06-15","2028-06-16",{"v":17,"d":"17.00"},"P",500,"American","EONXI 2806G317000P","IT0024382696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.564,"d":"11.56"},0,0,0,0,0,0,{"v":33.54931,"d":"33.549"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-09-18","2025-09-19",{"v":4.2,"d":"4.20"},"C",500,"American","EOOVS 2509J442000C","IT0023053777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0441,"d":"0.04"},0,0,0,0,0,0,{"v":33.72231,"d":"33.722"},{"v":0.212342,"d":"0.21"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-03-19","2026-03-20",1.95,"P",500,"American","EOOVS 2603K419500P","IT0023631952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,0,{"v":37.11666,"d":"37.117"},{"v":-0.004528,"d":"-0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-09-18","2025-09-19",{"v":1.6,"d":"1.60"},"P",1000,"American","EOPIA 2509J416000P","IT0022925199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0018,"d":"0.00"},0,0,0,0,0,1,{"v":34.94589,"d":"34.946"},{"v":-0.02264,"d":"-0.02"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-11-20","2025-11-21",{"v":1.8,"d":"1.80"},"P",1000,"American","EOPIA 2511L418000P","IT0024787126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0594,"d":"0.06"},0,0,0,0,0,0,{"v":29.82463,"d":"29.825"},{"v":-0.29845,"d":"-0.30"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-09-18","2025-09-19",{"v":12.5,"d":"12.50"},"C",500,"European","EOPIR52509J312500C","IT0023983445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.72321,"d":"18.723"},{"v":0,"d":"0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-11-20","2025-11-21",{"v":10.5,"d":"10.50"},"C",500,"European","EOPIR52511L310500C","IT0024788454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.25107,"d":"19.251"},{"v":0,"d":"0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-12-18","2025-12-19",{"v":3.2,"d":"3.20"},"C",500,"European","EOPIR52512J432000C","IT0023568444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6748,"d":"2.67"},0,0,0,0,0,0,{"v":24.42467,"d":"24.425"},{"v":0.999994,"d":"1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-06-18","2026-06-19",{"v":5.8,"d":"5.80"},"C",500,"European","EOPIR52606J458000C","IT0024299148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5289,"d":"0.53"},0,0,0,0,0,0,{"v":21.30267,"d":"21.303"},{"v":0.592824,"d":"0.59"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-10-16","2025-10-17",{"v":5,"d":"5.00"},"C",500,"American","EOPIR 2510H450000C","IT0024502970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8802,"d":"0.88"},0,0,0,0,0,0,{"v":24.28057,"d":"24.281"},{"v":0.954801,"d":"0.95"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-03-19","2026-03-20",{"v":8.8,"d":"8.80"},"P",500,"American","EOPIR 2603K488000P","IT0023859686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.95,0,0,0,0,0,0,{"v":21.30242,"d":"21.302"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-06-17","2027-06-18",{"v":15,"d":"15.00"},"P",500,"American","EOPIR 2706I315000P","IT0022452319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1768,"d":"9.18"},0,0,0,0,0,0,{"v":20.65452,"d":"20.655"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-12-16","2027-12-17",{"v":3.6,"d":"3.60"},"P",500,"American","EOPIR 2712H436000P","IT0023091983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1134,"d":"0.11"},0,0,0,0,0,0,{"v":25.43652,"d":"25.437"},{"v":-0.099374,"d":"-0.10"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-12-18","2025-12-19",{"v":18,"d":"18.00"},"C",500,"European","EOPST32512J318000C","IT0019209433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2037,"d":"2.20"},0,0,0,0,0,0,{"v":20.21203,"d":"20.212"},{"v":0.830614,"d":"0.83"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-06-18","2026-06-19",{"v":12,"d":"12.00"},"C",500,"European","EOPST32606J312000C","IT0019210050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1262,"d":"8.13"},0,0,0,0,0,0,{"v":32.16236,"d":"32.162"},{"v":0.972595,"d":"0.97"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-06-18","2026-06-19",{"v":6.4,"d":"6.40"},"C",500,"European","EOPST32606J464000C","IT0019210571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.5646,"d":"13.56"},0,0,0,0,0,0,{"v":48.57858,"d":"48.579"},{"v":0.997543,"d":"1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-12-16","2027-12-17",{"v":15,"d":"15.00"},"C",500,"European","EOPST32712H315000C","IT0020405442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6446,"d":"4.64"},0,0,0,0,0,0,{"v":22.8376,"d":"22.838"},{"v":0.803446,"d":"0.80"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-12-14","2028-12-15",{"v":30,"d":"30.00"},"P",500,"European","EOPST32812F330000P","IT0021728834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.8969,"d":"10.90"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":-0.904539,"d":"-0.90"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-09-18","2025-09-19",17.25,"C",500,"European","EOPST52509J317250C","IT0024649458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9721,"d":"2.97"},0,0,0,0,0,0,{"v":24.89918,"d":"24.899"},{"v":0.986263,"d":"0.99"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-11-20","2025-11-21",{"v":15,"d":"15.00"},"C",500,"European","EOPST52511L315000C","IT0024726157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2919,"d":"5.29"},0,0,0,0,0,0,{"v":29.59933,"d":"29.599"},{"v":0.981412,"d":"0.98"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-12-18","2025-12-19",{"v":25,"d":"25.00"},"C",500,"European","EOPST52512J325000C","IT0023825059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0082,"d":"0.01"},0,0,0,0,0,0,{"v":16.84784,"d":"16.848"},{"v":0.012638,"d":"0.01"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-06-18","2026-06-19",{"v":31,"d":"31.00"},"C",500,"European","EOPST52606J331000C","IT0024303528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0194,"d":"0.02"},0,0,0,0,0,0,{"v":20.77834,"d":"20.778"},{"v":0.015395,"d":"0.02"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-12-18","2025-12-19",{"v":4,"d":"4.00"},"P",500,"American","EOPST 2512J440000P","IT0020458706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.36951,"d":"30.370"},{"v":0,"d":"0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-03-19","2026-03-20",{"v":42,"d":"42.00"},"P",500,"American","EOPST 2603K342000P","IT0024619196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.9008,"d":"21.90"},0,0,0,0,0,0,{"v":17.47445,"d":"17.474"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-12-17","2026-12-18",{"v":76,"d":"76.00"},"P",500,"American","EOPST 2612I376000P","IT0024622034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.82,0,0,0,0,0,0,{"v":16.60811,"d":"16.608"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2028-06-15","2028-06-16",{"v":14,"d":"14.00"},"P",500,"American","EOPST 2806G314000P","IT0024301613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8204,"d":"0.82"},0,0,0,0,0,0,{"v":24.48952,"d":"24.490"},{"v":-0.168982,"d":"-0.17"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-11-20","2025-11-21",{"v":39,"d":"39.00"},"C",100,"European","EOPRY52511L339000C","IT0024727791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.7148,"d":"36.71"},0,0,0,0,0,0,{"v":33.60438,"d":"33.604"},{"v":0.999965,"d":"1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-03-19","2026-03-20",{"v":31,"d":"31.00"},"C",100,"European","EOPRY52603K331000C","IT0023571885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.9699,"d":"44.97"},0,0,0,0,0,0,{"v":52.52124,"d":"52.521"},{"v":0.992833,"d":"0.99"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-06-18","2026-06-19",{"v":37,"d":"37.00"},"C",100,"European","EOPRY52606J337000C","IT0024300664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.6312,"d":"38.63"},0,0,0,0,0,0,{"v":41.80808,"d":"41.808"},{"v":0.981216,"d":"0.98"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-09-18","2025-09-19",{"v":98,"d":"98.00"},"C",100,"American","EOPRY 2509J398000C","IT0023978767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.002,"d":"0.00"},0,0,0,0,0,0,{"v":28.73272,"d":"28.733"},{"v":0.001129,"d":"0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-12-18","2025-12-19",{"v":26,"d":"26.00"},"C",100,"American","EOPRY 2512J326000C","IT0023569749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.7178,"d":"49.72"},0,0,0,0,0,0,{"v":74.33903,"d":"74.339"},{"v":0.996919,"d":"1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-09-18","2025-09-19",{"v":4.2,"d":"4.20"},"P",500,"American","EORWAY2509J442000P","IT0022772260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0,"d":"0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-10-16","2025-10-17",{"v":9.5,"d":"9.50"},"P",500,"American","EORWAY2510H495000P","IT0024512987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.48,0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-09-18","2025-09-19",{"v":36.5,"d":"36.50"},"P",100,"American","EORED 2509J336500P","IT0024650506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.41964,"d":"21.420"},{"v":0,"d":"0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-11-20","2025-11-21",{"v":38,"d":"38.00"},"P",100,"American","EORED 2511L338000P","IT0024789726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1196,"d":"0.12"},0,0,0,0,0,0,{"v":35.00563,"d":"35.006"},{"v":-0.031104,"d":"-0.03"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-03-19","2026-03-20",{"v":70,"d":"70.00"},"P",100,"American","EORED 2603K370000P","IT0023440115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.4217,"d":"18.42"},0,0,0,0,0,0,{"v":20.0604,"d":"20.060"},{"v":-0.983798,"d":"-0.98"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-06-18","2026-06-19",{"v":96,"d":"96.00"},"P",100,"American","EORED 2606J396000P","IT0024305994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.25,0,0,0,0,0,0,{"v":20.17494,"d":"20.175"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-10-16","2025-10-17",{"v":156,"d":"156.00"},"P",50,"American","EOREY 2510H215600P","IT0024511906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33,"d":"33.00"},0,0,0,0,0,0,{"v":21.35729,"d":"21.357"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-12-18","2025-12-19",{"v":184,"d":"184.00"},"P",50,"American","EOREY 2512J218400P","IT0023280743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61,"d":"61.00"},0,0,0,0,0,0,{"v":22.21666,"d":"22.217"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-09-18","2025-09-19",{"v":26.5,"d":"26.50"},"C",500,"European","EOSTE52509J326500C","IT0024692250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0748,"d":"0.07"},0,0,0,0,0,0,{"v":38.70311,"d":"38.703"},{"v":0.06993,"d":"0.07"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-11-20","2025-11-21",{"v":23,"d":"23.00"},"C",500,"European","EOSTE52511L323000C","IT0024731777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3672,"d":"1.37"},0,0,0,0,0,0,{"v":36.60844,"d":"36.608"},{"v":0.475283,"d":"0.48"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-12-18","2025-12-19",{"v":38,"d":"38.00"},"C",500,"European","EOSTE52512J338000C","IT0023879056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0659,"d":"0.07"},0,0,0,0,0,0,{"v":46.15388,"d":"46.154"},{"v":0.031321,"d":"0.03"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-10-16","2025-10-17",{"v":25,"d":"25.00"},"P",500,"American","EOSTE 2510H325000P","IT0024585868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1276,"d":"3.13"},0,0,0,0,0,4,{"v":35.7187,"d":"35.719"},{"v":-0.770868,"d":"-0.77"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-12-18","2025-12-19",{"v":35,"d":"35.00"},"P",500,"American","EOSTE 2512J335000P","IT0023144824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.7878,"d":"12.79"},0,0,0,0,0,0,{"v":43.03051,"d":"43.031"},{"v":-0.972676,"d":"-0.97"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-03-19","2026-03-20",{"v":24,"d":"24.00"},"P",500,"American","EOSTE 2603K324000P","IT0023444612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5429,"d":"3.54"},0,0,0,0,0,7,{"v":37.95655,"d":"37.957"},{"v":-0.544302,"d":"-0.54"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-12-17","2026-12-18",{"v":100,"d":"100.00"},"P",500,"American","EOSTE 2612I210000P","IT0021792749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.77,0,0,0,0,0,0,{"v":39.1702,"d":"39.170"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-12-16","2027-12-17",{"v":24,"d":"24.00"},"P",500,"American","EOSTE 2712H324000P","IT0023101865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3806,"d":"6.38"},0,0,0,0,0,10,{"v":42.7134,"d":"42.713"},{"v":-0.410091,"d":"-0.41"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-10-16","2025-10-17",1.35,"C",500,"American","EOSFL 2510H413500C","IT0024585116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1093,"d":"0.11"},0,0,0,0,0,0,{"v":33.67169,"d":"33.672"},{"v":0.653516,"d":"0.65"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-11-20","2025-11-21",{"v":2.2,"d":"2.20"},"C",500,"American","EOSFL 2511L422000C","IT0024791979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":32.91274,"d":"32.913"},{"v":0.00502,"d":"0.01"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-03-19","2026-03-20",{"v":1.6,"d":"1.60"},"P",500,"American","EOSFL 2603K416000P","IT0023871947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2549,"d":"0.25"},0,0,0,0,0,0,{"v":32.88728,"d":"32.887"},{"v":-0.646577,"d":"-0.65"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-11-20","2025-11-21",{"v":4.4,"d":"4.40"},"C",1000,"European","EOSPM52511L444000C","IT0024729433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.52405,"d":"30.524"},{"v":4.5e-05,"d":"0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-03-19","2026-03-20",{"v":5,"d":"5.00"},"C",1000,"European","EOSPM52603K450000C","IT0024195940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":30.11256,"d":"30.113"},{"v":0.000963,"d":"0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-09-18","2025-09-19",{"v":1.1,"d":"1.10"},"C",1000,"American","EOSPM 2509J411000C","IT0023584425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2542,"d":"1.25"},0,0,0,0,0,0,{"v":26.98836,"d":"26.988"},{"v":1,"d":"1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-11-20","2025-11-21",1.15,"C",1000,"American","EOSPM 2511L411500C","IT0024743954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2089,"d":"1.21"},0,0,0,0,0,0,{"v":39.02611,"d":"39.026"},{"v":0.999999,"d":"1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-06-18","2026-06-19",0.48,"P",1000,"American","EOSPM 2606J404800P","IT0021111874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.40833,"d":"44.408"},{"v":-2e-05,"d":"-0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-06-17","2027-06-18",{"v":0.4,"d":"0.40"},"P",1000,"American","EOSPM 2706I404000P","IT0023677450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0043,"d":"0.00"},0,0,0,0,0,0,{"v":60.09162,"d":"60.092"},{"v":-0.005824,"d":"-0.01"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2028-06-15","2028-06-16",{"v":3.2,"d":"3.20"},"P",1000,"American","EOSPM 2806G432000P","IT0024310655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1435,"d":"1.14"},0,0,0,0,0,0,{"v":32.32913,"d":"32.329"},{"v":-0.666614,"d":"-0.67"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-09-18","2025-09-19",{"v":5,"d":"5.00"},"P",500,"American","EOSFE 2509J450000P","IT0022773169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5518,"d":"0.55"},0,0,0,0,0,0,{"v":41.64159,"d":"41.642"},{"v":-0.784377,"d":"-0.78"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-11-20","2025-11-21",{"v":7,"d":"7.00"},"P",500,"American","EOSFE 2511L470000P","IT0024703602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.494,"d":"2.49"},0,0,0,0,0,0,{"v":40.3273,"d":"40.327"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-12-17","2026-12-18",{"v":26,"d":"26.00"},"C",500,"American","EOSFE 2612I326000C","IT0021789877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.04568,"d":"38.046"},{"v":6.9e-05,"d":"0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-06-17","2027-06-18",{"v":1.4,"d":"1.40"},"C",500,"American","EOSFE 2706I414000C","IT0023693572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1345,"d":"3.13"},0,0,0,0,0,0,{"v":50.68556,"d":"50.686"},{"v":0.992272,"d":"0.99"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2028-06-15","2028-06-16",{"v":8.8,"d":"8.80"},"C",500,"American","EOSFE 2806G488000C","IT0024309160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2934,"d":"0.29"},0,0,0,0,0,0,{"v":38.9445,"d":"38.945"},{"v":0.242576,"d":"0.24"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-12-18","2025-12-19",{"v":26,"d":"26.00"},"P",100,"American","EOSL  2512J326000P","IT0023098608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1985,"d":"0.20"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-0.097847,"d":"-0.10"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-06-18","2026-06-19",{"v":48,"d":"48.00"},"P",100,"American","EOSL  2606J348000P","IT0024310077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.8733,"d":"17.87"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-0.985709,"d":"-0.99"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-10-16","2025-10-17",{"v":54,"d":"54.00"},"P",10,"American","EOSES 2510H354000P","IT0024513407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4228,"d":"0.42"},0,0,0,0,0,0,{"v":43.01059,"d":"43.011"},{"v":-0.074464,"d":"-0.07"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-11-20","2025-11-21",{"v":44,"d":"44.00"},"P",10,"American","EOSES 2511L344000P","IT0024793223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0625,"d":"0.06"},0,0,0,0,0,0,{"v":40.37347,"d":"40.373"},{"v":-0.01196,"d":"-0.01"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-03-19","2026-03-20",{"v":78,"d":"78.00"},"C",10,"American","EOSES 2603K378000C","IT0023441121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8261,"d":"2.83"},0,0,0,0,0,11,{"v":28.58845,"d":"28.588"},{"v":0.324309,"d":"0.32"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-11-20","2025-11-21",{"v":2.4,"d":"2.40"},"P",1000,"European","EOSRG32511L424000P","IT0024729524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.48577,"d":"20.486"},{"v":0,"d":"0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-03-19","2026-03-20",{"v":4.8,"d":"4.80"},"P",1000,"European","EOSRG32603K448000P","IT0023443812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1319,"d":"0.13"},0,0,0,0,0,0,{"v":17.95199,"d":"17.952"},{"v":-0.283039,"d":"-0.28"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-12-17","2026-12-18",{"v":6,"d":"6.00"},"P",1000,"European","EOSRG32612I460000P","IT0024184514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0219,"d":"1.02"},0,0,0,0,0,0,{"v":17.16317,"d":"17.163"},{"v":-0.773941,"d":"-0.77"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2029-06-14","2029-06-15",{"v":2.8,"d":"2.80"},"C",1000,"European","EOSRG32906F428000C","IT0024187889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9896,"d":"1.99"},0,0,0,0,0,0,{"v":22.06584,"d":"22.066"},{"v":0.934051,"d":"0.93"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-09-18","2025-09-19",{"v":3.6,"d":"3.60"},"C",1000,"European","EOSRG52509J436000C","IT0022775776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5933,"d":"1.59"},0,0,0,0,0,0,{"v":19.29634,"d":"19.296"},{"v":1,"d":"1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-11-20","2025-11-21",{"v":3.9,"d":"3.90"},"C",1000,"European","EOSRG52511L439000C","IT0024730712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3098,"d":"1.31"},0,0,0,0,0,0,{"v":20.48577,"d":"20.486"},{"v":0.997757,"d":"1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-12-18","2025-12-19",{"v":6.4,"d":"6.40"},"C",1000,"European","EOSRG52512J464000C","IT0023242883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.004,"d":"0.00"},0,0,0,0,0,0,{"v":16.9238,"d":"16.924"},{"v":0.021933,"d":"0.02"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-09-18","2025-09-19",{"v":2.6,"d":"2.60"},"C",1000,"American","EOSRG 2509J426000C","IT0023586628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5913,"d":"2.59"},0,0,0,0,0,0,{"v":19.29634,"d":"19.296"},{"v":1,"d":"1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-12-18","2025-12-19",{"v":3.3,"d":"3.30"},"P",1000,"American","EOSRG 2512J433000P","IT0023073544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":24.52167,"d":"24.522"},{"v":-0.00042,"d":"-0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-06-18","2026-06-19",{"v":3.6,"d":"3.60"},"P",1000,"American","EOSRG 2606J436000P","IT0021112633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0254,"d":"0.03"},0,0,0,0,0,0,{"v":25.53679,"d":"25.537"},{"v":-0.047327,"d":"-0.05"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2027-12-16","2027-12-17",{"v":13,"d":"13.00"},"P",1000,"American","EOSRG 2712H313000P","IT0023100685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8451,"d":"7.85"},0,0,0,0,0,0,{"v":17.52539,"d":"17.525"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2028-06-15","2028-06-16",{"v":3.6,"d":"3.60"},"P",1000,"American","EOSRG 2806G436000P","IT0024312099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.148,"d":"0.15"},0,0,0,0,0,0,{"v":21.05143,"d":"21.051"},{"v":-0.14853,"d":"-0.15"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":4.8,"d":"4.80"},"C",500,"European","EOSTL32512J448000C","IT0019216339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6151,"d":"3.62"},0,0,0,0,0,{"v":4000,"d":"4,000"},{"v":62.82668,"d":"62.827"},{"v":0.956629,"d":"0.96"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-06-18","2026-06-19",{"v":72,"d":"72.00"},"C",500,"European","EOSTL32606J372000C","IT0021681512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.45686,"d":"38.457"},{"v":0,"d":"0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-06-17","2027-06-18",{"v":2.4,"d":"2.40"},"C",500,"European","EOSTL32706I424000C","IT0023679266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7471,"d":"5.75"},0,0,0,0,0,0,{"v":66.61784,"d":"66.618"},{"v":0.965328,"d":"0.97"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-12-16","2027-12-17",{"v":38,"d":"38.00"},"P",500,"European","EOSTL32712H338000P","IT0020406598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.2978,"d":"28.30"},0,0,0,0,0,0,{"v":33.88183,"d":"33.882"},{"v":-0.996329,"d":"-1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-06-14","2029-06-15",{"v":3.4,"d":"3.40"},"C",500,"European","EOSTL32906F434000C","IT0023375238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9732,"d":"5.97"},0,0,0,0,0,0,{"v":105.57178,"d":"105.572"},{"v":0.925957,"d":"0.93"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-09-18","2025-09-19",{"v":12,"d":"12.00"},"C",500,"European","EOSTL52509J312000C","IT0022777970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,{"v":1060,"d":"1,060"},{"v":39.96409,"d":"39.964"},{"v":0.00117,"d":"0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-10-16","2025-10-17",{"v":9,"d":"9.00"},"C",500,"European","EOSTL52510H490000C","IT0024522853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2524,"d":"0.25"},0,0,0,0,0,0,{"v":36.89724,"d":"36.897"},{"v":0.333576,"d":"0.33"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-12-18","2025-12-19",{"v":16.5,"d":"16.50"},"C",500,"European","EOSTL52512J316500C","IT0023104430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0246,"d":"0.02"},0,0,0,0,0,0,{"v":55.82136,"d":"55.821"},{"v":0.026666,"d":"0.03"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-06-18","2026-06-19",{"v":3.6,"d":"3.60"},"C",500,"European","EOSTL52606J436000C","IT0024616721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7463,"d":"4.75"},0,0,0,0,0,0,{"v":66.66399,"d":"66.664"},{"v":0.953304,"d":"0.95"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-11-20","2025-11-21",{"v":6,"d":"6.00"},"P",500,"American","EOSTL 2511L460000P","IT0024761766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1157,"d":"0.12"},0,0,0,0,0,0,{"v":55.37567,"d":"55.376"},{"v":-0.093273,"d":"-0.09"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-03-19","2026-03-20",{"v":20,"d":"20.00"},"P",500,"American","EOSTL 2603K320000P","IT0023973453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.7032,"d":"11.70"},0,0,0,0,0,0,{"v":66.47979,"d":"66.480"},{"v":-0.9613,"d":"-0.96"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-12-17","2026-12-18",{"v":10,"d":"10.00"},"P",500,"American","EOSTL 2612I310000P","IT0017937761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4559,"d":"2.46"},0,0,0,0,0,{"v":11650,"d":"11,650"},{"v":36.71365,"d":"36.714"},{"v":-0.596344,"d":"-0.60"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-06-15","2028-06-16",{"v":30,"d":"30.00"},"C",500,"American","EOSTL 2806G330000C","IT0018422938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0684,"d":"0.07"},0,0,0,0,0,0,{"v":38.29424,"d":"38.294"},{"v":0.042203,"d":"0.04"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-06-14","2029-06-15",{"v":34,"d":"34.00"},"C",500,"American","EOSTL 2906F334000C","IT0019759510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1206,"d":"0.12"},0,0,0,0,0,0,{"v":38.95947,"d":"38.959"},{"v":0.063919,"d":"0.06"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-06-20","2030-06-21",{"v":38,"d":"38.00"},"C",500,"American","EOSTL 3006L338000C","IT0021061004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2212,"d":"0.22"},0,0,0,0,0,0,{"v":41.29706,"d":"41.297"},{"v":0.100247,"d":"0.10"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-12-19","2030-12-20",{"v":52,"d":"52.00"},"C",500,"American","EOSTL 3012K352000C","IT0021750010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1448,"d":"0.14"},0,0,0,0,0,0,{"v":41.29705,"d":"41.297"},{"v":0.067013,"d":"0.07"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-12-18","2031-12-19",{"v":3.2,"d":"3.20"},"C",500,"American","EOSTL 3112J432000C","IT0023494823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4272,"d":"5.43"},0,0,0,0,0,0,{"v":69.00879,"d":"69.009"},{"v":0.949209,"d":"0.95"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5STL","2025-08-28","2025-08-29",9.75,"P",500,"American","EO5STL2508T497500P","IT0024676741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.444,"d":"1.44"},0,0,0,0,0,0,{"v":53.80267,"d":"53.803"},{"v":-0.95773,"d":"-0.96"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-11-20","2025-11-21",{"v":8.4,"d":"8.40"},"P",500,"American","EOTIP 2511L484000P","IT0024794445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4613,"d":"0.46"},0,0,0,0,0,0,{"v":11.44297,"d":"11.443"},{"v":-0.8326,"d":"-0.83"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-03-19","2026-03-20",{"v":3.3,"d":"3.30"},"C",500,"American","EOTIP 2603K433000C","IT0023600163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7036,"d":"4.70"},0,0,0,0,0,0,{"v":32.2949,"d":"32.295"},{"v":1,"d":"1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-10-16","2025-10-17",{"v":20,"d":"20.00"},"P",500,"American","EOTGY 2510H320000P","IT0024525807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.35,0,0,0,0,0,0,{"v":29.41816,"d":"29.418"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-12-18","2025-12-19",{"v":5.7604,"d":"5.76"},"P",521,"American","EOTGY 2512J457604P","IT0023598359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0018,"d":"0.00"},0,0,0,0,0,0,{"v":56.9287,"d":"56.929"},{"v":-0.001175,"d":"-0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-03-19","2026-03-20",{"v":5.1843,"d":"5.18"},"P",521,"American","EOTGY 2603K451843P","IT0023598839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.75651,"d":"32.757"},{"v":-5e-06,"d":"-0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-09-18","2025-09-19",{"v":4.7,"d":"4.70"},"P",500,"American","EOTPRO2509J447000P","IT0024660364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0043,"d":"0.00"},0,0,0,0,0,0,{"v":49.18211,"d":"49.182"},{"v":-0.012544,"d":"-0.01"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-11-20","2025-11-21",{"v":3.9,"d":"3.90"},"P",500,"American","EOTPRO2511L439000P","IT0024795020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0142,"d":"0.01"},0,0,0,0,0,0,{"v":51.82971,"d":"51.830"},{"v":-0.020559,"d":"-0.02"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-06-18","2026-06-19",{"v":5.8,"d":"5.80"},"C",500,"American","EOTPRO2606J458000C","IT0024325109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2785,"d":"1.28"},0,0,0,0,0,0,{"v":39.82995,"d":"39.830"},{"v":0.694071,"d":"0.69"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-10-16","2025-10-17",0.35,"C",1000,"European","EOTIT32510H403500C","IT0024530815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1228,"d":"0.12"},0,0,0,0,0,0,{"v":48.01277,"d":"48.013"},{"v":0.948302,"d":"0.95"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-12-18","2025-12-19",0.33,"C",1000,"European","EOTIT32512J403300C","IT0023075291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1449,"d":"0.14"},0,0,0,0,0,0,{"v":42.25083,"d":"42.251"},{"v":0.944351,"d":"0.94"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-12-17","2026-12-18",0.14,"P",1000,"European","EOTIT32612I401400P","IT0019198867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":42.56502,"d":"42.565"},{"v":-0.003768,"d":"-0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-12-16","2027-12-17",0.44,"P",1000,"European","EOTIT32712H404400P","IT0020403678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.077,"d":"0.08"},0,0,0,0,0,0,{"v":30.67016,"d":"30.670"},{"v":-0.404567,"d":"-0.40"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-06-15","2028-06-16",{"v":1.1,"d":"1.10"},"P",1000,"European","EOTIT32806G411000P","IT0021341463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6387,"d":"0.64"},0,0,0,0,0,0,{"v":42.8115,"d":"42.812"},{"v":-0.813813,"d":"-0.81"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-12-20","2029-12-21",0.13,"P",1000,"European","EOTIT32912L401300P","IT0023109249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.007,"d":"0.01"},0,0,0,0,0,0,{"v":41.96737,"d":"41.967"},{"v":-0.036202,"d":"-0.04"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-09-18","2025-09-19",0.38,"P",1000,"European","EOTIT52509J403800P","IT0023262097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0025,"d":"0.00"},0,0,0,0,0,0,{"v":52.71984,"d":"52.720"},{"v":-0.073309,"d":"-0.07"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-12-18","2025-12-19",0.72,"C",1000,"European","EOTIT52512J407200C","IT0023890913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0018,"d":"0.00"},0,0,0,0,0,0,{"v":39.67464,"d":"39.675"},{"v":0.043388,"d":"0.04"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-09-18","2025-09-19",{"v":0.175,"d":"0.18"},"C",1000,"American","EOTIT 2509J401750C","IT0022781113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2947,"d":"0.29"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":1,"d":"1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-10-16","2025-10-17",0.58,"P",1000,"American","EOTIT 2510H405800P","IT0024530203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1117,"d":"0.11"},0,0,0,0,0,0,{"v":34.68739,"d":"34.687"},{"v":-0.936994,"d":"-0.94"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-11-20","2025-11-21",{"v":1,"d":"1.00"},"P",1000,"American","EOTIT 2511L410000P","IT0024763309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5307,"d":"0.53"},0,0,0,0,0,0,{"v":28.60842,"d":"28.608"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-12-17","2026-12-18",0.32,"C",1000,"American","EOTIT 2612I403200C","IT0017940732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1659,"d":"0.17"},0,0,0,0,0,30,{"v":39.1663,"d":"39.166"},{"v":0.890928,"d":"0.89"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-06-17","2027-06-18",0.68,"C",1000,"American","EOTIT 2706I406800C","IT0017941193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0608,"d":"0.06"},0,0,0,0,0,0,{"v":48.45831,"d":"48.458"},{"v":0.402372,"d":"0.40"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-12-14","2028-12-15",0.03,"C",1000,"American","EOTIT 2812F400300C","IT0019357653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4398,"d":"0.44"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":1,"d":"1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-12-20","2029-12-21",{"v":0.2,"d":"0.20"},"C",1000,"American","EOTIT 2912L402000C","IT0020418056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.273,"d":"0.27"},0,0,0,0,0,0,{"v":41.96737,"d":"41.967"},{"v":0.998491,"d":"1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-12-18","2031-12-19",0.11,"P",1000,"American","EOTIT 3112J401100P","IT0023108449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0046,"d":"0.00"},0,0,0,0,0,0,{"v":36.39805,"d":"36.398"},{"v":-0.024287,"d":"-0.02"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT","2025-08-21","2025-08-22",0.49,"P",1000,"American","EO4TIT2508M404900P","IT0024630052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0221,"d":"0.02"},0,0,0,0,0,0,{"v":40.94169,"d":"40.942"},{"v":-0.852419,"d":"-0.85"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 5th Friday","5TIT","2025-08-28","2025-08-29",0.51,"P",1000,"American","EO5TIT2508T405100P","IT0024685908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0482,"d":"0.05"},0,0,0,0,0,0,{"v":67.67524,"d":"67.675"},{"v":-0.746365,"d":"-0.75"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-10-16","2025-10-17",0.31,"P",1000,"European","EOTIR32510H403100P","IT0024527985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.13919,"d":"41.139"},{"v":-0.000437,"d":"-0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-12-18","2025-12-19",0.29,"P",1000,"European","EOTIR32512J402900P","IT0023074864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":43.66407,"d":"43.664"},{"v":-0.005587,"d":"-0.01"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-12-17","2026-12-18",0.12,"C",1000,"European","EOTIR32612I401200C","IT0019205191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4131,"d":"0.41"},0,0,0,0,0,0,{"v":49.13542,"d":"49.135"},{"v":0.998409,"d":"1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-12-16","2027-12-17",{"v":0.3,"d":"0.30"},"C",1000,"European","EOTIR32712H403000C","IT0020404502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2749,"d":"0.27"},0,0,0,0,0,0,{"v":48.40817,"d":"48.408"},{"v":0.885674,"d":"0.89"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-12-14","2028-12-15",0.76,"C",1000,"European","EOTIR32812F407600C","IT0021727901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0921,"d":"0.09"},0,0,0,0,0,0,{"v":37.92086,"d":"37.921"},{"v":0.470574,"d":"0.47"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-09-18","2025-09-19",{"v":0.385,"d":"0.39"},"P",1000,"European","EOTIR52509J403850P","IT0024658749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":57.68631,"d":"57.686"},{"v":-0.02408,"d":"-0.02"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-11-20","2025-11-21",0.26,"P",1000,"European","EOTIR52511L402600P","IT0024733187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.48236,"d":"42.482"},{"v":-0.000306,"d":"-0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-12-18","2025-12-19",0.52,"C",1000,"European","EOTIR52512J405200C","IT0023500900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.049,"d":"0.05"},0,0,0,0,0,0,{"v":34.69404,"d":"34.694"},{"v":0.59103,"d":"0.59"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-06-18","2026-06-19",{"v":0.7,"d":"0.70"},"C",1000,"European","EOTIR52606J407000C","IT0024322163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0226,"d":"0.02"},0,0,0,0,0,0,{"v":35.14937,"d":"35.149"},{"v":0.257331,"d":"0.26"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-10-16","2025-10-17",0.44,"C",1000,"American","EOTIR 2510H404400C","IT0024527290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.096,"d":"0.10"},0,0,0,0,0,1,{"v":40.13962,"d":"40.140"},{"v":0.89447,"d":"0.89"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-03-19","2026-03-20",0.64,"P",1000,"American","EOTIR 2603K406400P","IT0023885020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1277,"d":"0.13"},0,0,0,0,0,0,{"v":35.17033,"d":"35.170"},{"v":-0.716815,"d":"-0.72"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-12-17","2026-12-18",{"v":0.4,"d":"0.40"},"P",1000,"American","EOTIR 2612I404000P","IT0021787947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0472,"d":"0.05"},0,0,0,0,0,0,{"v":49.13515,"d":"49.135"},{"v":-0.206764,"d":"-0.21"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-12-16","2027-12-17",{"v":1.6,"d":"1.60"},"P",1000,"American","EOTIR 2712H416000P","IT0023823286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0704,"d":"1.07"},0,0,0,0,0,0,{"v":38.01632,"d":"38.016"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-11-20","2025-11-21",{"v":21,"d":"21.00"},"C",500,"European","EOTEN52511L321000C","IT0024734656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0063,"d":"0.01"},0,0,0,0,0,0,{"v":25.12706,"d":"25.127"},{"v":0.009876,"d":"0.01"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-03-19","2026-03-20",{"v":7.8,"d":"7.80"},"C",500,"European","EOTEN52603K478000C","IT0023597781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4594,"d":"7.46"},0,0,0,0,0,0,{"v":41.47021,"d":"41.470"},{"v":0.988997,"d":"0.99"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-09-18","2025-09-19",11.25,"C",500,"American","EOTEN 2509J311250C","IT0024656271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1378,"d":"4.14"},0,0,0,0,0,0,{"v":27.78269,"d":"27.783"},{"v":0.999986,"d":"1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-11-20","2025-11-21",{"v":10.5,"d":"10.50"},"C",500,"American","EOTEN 2511L310500C","IT0024747757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9357,"d":"4.94"},0,0,0,0,0,0,{"v":33.00368,"d":"33.004"},{"v":0.991867,"d":"0.99"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-03-19","2026-03-20",{"v":10.5,"d":"10.50"},"C",500,"American","EOTEN 2603K310500C","IT0023537340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9758,"d":"4.98"},0,0,0,0,0,0,{"v":33.89435,"d":"33.894"},{"v":0.964559,"d":"0.96"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-06-17","2027-06-18",{"v":56,"d":"56.00"},"P",500,"American","EOTEN 2706I356000P","IT0022917337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.635,"d":"40.64"},0,0,0,0,0,0,{"v":28.17017,"d":"28.170"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-09-18","2025-09-19",12.75,"P",1000,"European","EOTRN52509J312750P","IT0024661560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1242,"d":"4.12"},0,0,0,0,0,0,{"v":14.42367,"d":"14.424"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-10-16","2025-10-17",{"v":10.5,"d":"10.50"},"P",1000,"European","EOTRN52510H310500P","IT0024534767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,0,{"v":14.38618,"d":"14.386"},{"v":-0.999574,"d":"-1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-12-18","2025-12-19",{"v":4.4,"d":"4.40"},"P",1000,"European","EOTRN52512J444000P","IT0023607671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.72189,"d":"17.722"},{"v":0,"d":"0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-10-16","2025-10-17",{"v":10.5,"d":"10.50"},"C",1000,"American","EOTRN 2510H310500C","IT0024533835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.38618,"d":"14.386"},{"v":0.000341,"d":"0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-12-18","2025-12-19",{"v":18,"d":"18.00"},"P",1000,"American","EOTRN 2512J318000P","IT0023893180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4005,"d":"9.40"},0,0,0,0,0,0,{"v":15.11601,"d":"15.116"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-06-18","2026-06-19",{"v":6.4,"d":"6.40"},"P",1000,"American","EOTRN 2606J464000P","IT0024325851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0261,"d":"0.03"},0,0,0,0,0,2,{"v":19.70189,"d":"19.702"},{"v":-0.039532,"d":"-0.04"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-10-16","2025-10-17",{"v":42,"d":"42.00"},"P",500,"European","EOUCG32510H342000P","IT0024536309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.136,"d":"0.14"},0,0,0,0,0,0,{"v":63.03464,"d":"63.035"},{"v":-0.0195,"d":"-0.02"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-03-19","2026-03-20",{"v":33,"d":"33.00"},"C",500,"European","EOUCG32603K333000C","IT0023520320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.0261,"d":"35.03"},0,0,0,0,0,0,{"v":48.63865,"d":"48.639"},{"v":0.983908,"d":"0.98"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":3.8,"d":"3.80"},"C",500,"European","EOUCG32606J438000C","IT0019299178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62.0983,"d":"62.10"},0,0,0,0,0,0,{"v":60.28807,"d":"60.288"},{"v":1,"d":"1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-12-17","2026-12-18",{"v":96,"d":"96.00"},"C",500,"European","EOUCG32612I396000C","IT0022019969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7453,"d":"1.75"},0,0,0,0,0,0,{"v":28.97997,"d":"28.980"},{"v":0.174009,"d":"0.17"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-12-16","2027-12-17",{"v":26,"d":"26.00"},"C",500,"European","EOUCG32712H326000C","IT0020411143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.9852,"d":"38.99"},0,0,0,0,0,0,{"v":54.03998,"d":"54.040"},{"v":0.935535,"d":"0.94"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-12-14","2028-12-15",{"v":19,"d":"19.00"},"C",500,"European","EOUCG32812F319000C","IT0021733644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.8541,"d":"45.85"},0,0,0,0,0,0,{"v":80.24006,"d":"80.240"},{"v":0.939788,"d":"0.94"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-09-18","2025-09-19",{"v":28,"d":"28.00"},"P",500,"European","EOUCG52509J328000P","IT0022803867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.51658,"d":"61.517"},{"v":0,"d":"0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-11-20","2025-11-21",{"v":100,"d":"100.00"},"P",500,"European","EOUCG52511L210000P","IT0024737469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.0344,"d":"31.03"},0,0,0,0,0,0,{"v":37.64215,"d":"37.642"},{"v":-0.967518,"d":"-0.97"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-06-18","2026-06-19",{"v":46,"d":"46.00"},"C",500,"European","EOUCG52606J346000C","IT0024329242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.9618,"d":"21.96"},0,0,0,0,0,0,{"v":37.7969,"d":"37.797"},{"v":0.896774,"d":"0.90"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-10-16","2025-10-17",{"v":29,"d":"29.00"},"C",500,"American","EOUCG 2510H329000C","IT0024535152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.6603,"d":"39.66"},0,0,0,0,0,0,{"v":85.9319,"d":"85.932"},{"v":0.996407,"d":"1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-12-18","2025-12-19",{"v":29,"d":"29.00"},"C",500,"American","EOUCG 2512J329000C","IT0023075416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.7887,"d":"39.79"},0,0,0,0,0,0,{"v":75.35904,"d":"75.359"},{"v":0.991376,"d":"0.99"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-12-18","2025-12-19",{"v":8,"d":"8.00"},"C",500,"American","EOUCG 2512J480000C","IT0017752137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.5689,"d":"60.57"},0,0,0,0,0,0,{"v":100.03484,"d":"100.035"},{"v":1,"d":"1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":68,"d":"68.00"},"C",500,"American","EOUCG 2606J368000C","IT0020589179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1331,"d":"7.13"},0,0,0,0,0,24,{"v":30.17536,"d":"30.175"},{"v":0.560513,"d":"0.56"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-06-17","2027-06-18",{"v":4.4,"d":"4.40"},"P",500,"American","EOUCG 2706I444000P","IT0017950707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0249,"d":"0.02"},0,0,0,0,0,0,{"v":77.96496,"d":"77.965"},{"v":-0.00098,"d":"-0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-06-15","2028-06-16",{"v":4.8,"d":"4.80"},"C",500,"American","EOUCG 2806G448000C","IT0018427150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63.7449,"d":"63.74"},0,0,0,0,0,0,{"v":53.40201,"d":"53.402"},{"v":1,"d":"1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-06-14","2029-06-15",{"v":52,"d":"52.00"},"C",500,"American","EOUCG 2906F352000C","IT0020478845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.9845,"d":"22.98"},0,0,0,0,0,0,{"v":42.27639,"d":"42.276"},{"v":0.771133,"d":"0.77"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-12-19","2030-12-20",{"v":44,"d":"44.00"},"P",500,"American","EOUCG 3012K344000P","IT0021750903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.1252,"d":"11.13"},0,0,0,0,0,0,{"v":42.64832,"d":"42.648"},{"v":-0.207904,"d":"-0.21"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-12-18","2031-12-19",{"v":96,"d":"96.00"},"P",500,"American","EOUCG 3112J396000P","IT0023111963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.3215,"d":"42.32"},0,0,0,0,0,0,{"v":35.08145,"d":"35.081"},{"v":-0.54501,"d":"-0.55"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 5th Friday","5UCG","2025-08-28","2025-08-29",{"v":51,"d":"51.00"},"P",500,"American","EO5UCG2508T351000P","IT0024684281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0021,"d":"0.00"},0,0,0,0,0,0,{"v":58.0989,"d":"58.099"},{"v":-0.00107,"d":"-0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-09-18","2025-09-19",14.75,"P",500,"American","EOUNI 2509J314750P","IT0024662949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":24.53277,"d":"24.533"},{"v":-0.001091,"d":"-0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-11-20","2025-11-21",{"v":11.5,"d":"11.50"},"P",500,"American","EOUNI 2511L311500P","IT0024759901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":25.76852,"d":"25.769"},{"v":-0.000102,"d":"-0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-12-18","2025-12-19",{"v":7.4,"d":"7.40"},"P",500,"American","EOUNI 2512J474000P","IT0023610733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.91158,"d":"23.912"},{"v":0,"d":"0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-12-17","2026-12-18",{"v":1.5,"d":"1.50"},"C",500,"American","EOUNI 2612I415000C","IT0019009338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.78,0,0,0,0,0,0,{"v":39.74536,"d":"39.745"},{"v":1,"d":"1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-12-16","2027-12-17",{"v":64,"d":"64.00"},"C",500,"American","EOUNI 2712H364000C","IT0024194869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0073,"d":"0.01"},0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":0.003455,"d":"0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-06-15","2028-06-16",{"v":1.4,"d":"1.40"},"C",500,"American","EOUNI 2806G414000C","IT0021069882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.88,0,0,0,0,0,0,{"v":45.34318,"d":"45.343"},{"v":1,"d":"1.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-09-18","2025-09-19",{"v":2.4,"d":"2.40"},"P",1000,"European","EOWBD52509J424000P","IT0022792581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.12712,"d":"37.127"},{"v":0,"d":"0.00"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-11-20","2025-11-21",{"v":2.2,"d":"2.20"},"P",1000,"European","EOWBD52511L422000P","IT0024796721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0207,"d":"0.02"},0,0,0,0,0,0,{"v":74.13459,"d":"74.135"},{"v":-0.029705,"d":"-0.03"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-12-18","2025-12-19",{"v":2.4,"d":"2.40"},"P",1000,"European","EOWBD52512J424000P","IT0023122341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0084,"d":"0.01"},0,0,0,0,0,0,{"v":48.95396,"d":"48.954"},{"v":-0.017956,"d":"-0.02"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-06-18","2026-06-19",{"v":2.7,"d":"2.70"},"P",1000,"European","EOWBD52606J427000P","IT0024346675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.106,"d":"0.11"},0,0,0,0,0,0,{"v":45.78575,"d":"45.786"},{"v":-0.106995,"d":"-0.11"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-11-20","2025-11-21",{"v":5.6,"d":"5.60"},"C",1000,"American","EOWBD 2511L456000C","IT0024796333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0419,"d":"0.04"},0,0,0,0,0,0,{"v":42.77899,"d":"42.779"},{"v":0.105535,"d":"0.11"}]
["2025-08-18","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-03-19","2026-03-20",{"v":3.3,"d":"3.30"},"P",1000,"American","EOWBD 2603K433000P","IT0023453035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1325,"d":"0.13"},0,0,0,0,0,15,{"v":39.30796,"d":"39.308"},{"v":-0.171163,"d":"-0.17"}]
["2025-08-18","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-09-19","2025-09-19",{"v":1530,"d":"1,530.00"},"P",100,"European","NOOBX 2509J001530P","NO0511001377","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.71,40,40,1,{"v":514979.64,"d":"514,980"},{"v":4543.938,"d":"4,544"},40,{"v":14.04924,"d":"14.049"},{"v":-0.319552,"d":"-0.32"}]
["2025-08-18","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-11-21","2025-11-21",{"v":1500,"d":"1,500.00"},"P",100,"European","NOOBX 2511L001500P","NO0511057098","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.1,"d":"21.10"},0,0,0,0,0,0,{"v":15.52324,"d":"15.523"},{"v":-0.26936,"d":"-0.27"}]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6","2025-12-19","2025-12-19",null,null,100,null,"OFKE6 2512J000000F","NO0510831709","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.6638,"d":"30.66"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76","2026-03-20","2026-03-20",null,null,100,null,"OFC76 2603K000000F","NO0511033362","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":201.1286,"d":"201.13"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8","2028-12-15","2028-12-15",null,null,10000,null,"OFYA8 2812F000000F","NO0510618155","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6,"d":"6.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"C",100,"American","OOAKE 2603K208000C","NO0510933828","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":162.3,"d":"162.30"},0,0,0,0,0,0,{"v":36.66595,"d":"36.666"},{"v":1,"d":"1.00"}]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"American","OOAKS 2606J202600P","NO0510995652","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,0,{"v":34.03523,"d":"34.035"},{"v":-0.356278,"d":"-0.36"}]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-11-21","2025-11-21",{"v":11,"d":"11.00"},"P",100,"American","OOAUT 2511L201100P","NO0511054210","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,0,{"v":57.85337,"d":"57.853"},{"v":-0.711467,"d":"-0.71"}]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2026-03-20","2026-03-20",{"v":300,"d":"300.00"},"P",100,"American","OODNB 2603K230000P","NO0510897593","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.84,0,0,0,0,0,0,{"v":18.7252,"d":"18.725"},{"v":-0.811441,"d":"-0.81"}]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-10-17","2025-10-17",{"v":6,"d":"6.00"},"P",100,"American","OODNO 2510H200600P","NO0511024221","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.95839,"d":"40.958"},{"v":0,"d":"0.00"}]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"P",100,"American","OOELK 2509J201200P","NO0510998276","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.87868,"d":"49.879"},{"v":0,"d":"0.00"}]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2026-12-18","2026-12-18",275.86,"C",102,"American","OOEQN 2612I227586C","NO0510838001","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.34,0,0,0,0,0,30,{"v":24.25135,"d":"24.251"},{"v":0.361774,"d":"0.36"}]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-12-19","2025-12-19",{"v":150,"d":"150.00"},"C",100,"American","OOFRO 2512J215000C","NO0510834760","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.05,0,0,0,0,0,0,{"v":46.06687,"d":"46.067"},{"v":0.875207,"d":"0.88"}]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-11-21","2025-11-21",{"v":110,"d":"110.00"},"C",100,"American","OOGJF 2511L211000C","NO0511051026","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},180.21,0,0,0,0,0,0,{"v":63.71009,"d":"63.710"},{"v":0.999433,"d":"1.00"}]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-09-19","2025-09-19",{"v":46,"d":"46.00"},"P",100,"American","OOKIT 2509J204600P","NO0510910651","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.89092,"d":"27.891"},{"v":-0.000167,"d":"-0.00"}]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-10-17","2025-10-17",{"v":66,"d":"66.00"},"P",100,"American","OOKIT 2510H206600P","NO0511030863","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2,"d":"5.20"},0,0,0,0,0,0,{"v":22.18825,"d":"22.188"},{"v":-0.792997,"d":"-0.79"}]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-11-21","2025-11-21",{"v":290,"d":"290.00"},"C",100,"American","OOKOG 2511L229000C","NO0511055985","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.62,0,0,0,0,0,0,{"v":37.02831,"d":"37.028"},{"v":0.653534,"d":"0.65"}]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"C",100,"American","OOKOG 2603K256000C","NO0510960730","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":34.45075,"d":"34.451"},{"v":0.016968,"d":"0.02"}]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-09-19","2025-09-19",{"v":110,"d":"110.00"},"C",100,"American","OOMOW 2509J211000C","NO0510919249","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.93,0,0,0,0,0,0,{"v":36.36252,"d":"36.363"},{"v":1,"d":"1.00"}]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-10-17","2025-10-17",{"v":2,"d":"2.00"},"P",100,"American","OONEL 2510H200200P","NO0511029345","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":75.88941,"d":"75.889"},{"v":-0.200208,"d":"-0.20"}]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-09-19","2025-09-19",{"v":76,"d":"76.00"},"P",100,"American","OONOD 2509J207600P","NO0510796530","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":101.94543,"d":"101.945"},{"v":-0.00226,"d":"-0.00"}]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"American","OONOD 2512J220000P","NO0510878114","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.52,0,0,0,0,0,0,{"v":40.98738,"d":"40.987"},{"v":-0.722953,"d":"-0.72"}]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-09-19","2025-09-19",{"v":40,"d":"40.00"},"P",100,"American","OONHY 2509J204000P","NO0510909356","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.73917,"d":"33.739"},{"v":0,"d":"0.00"}]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-11-21","2025-11-21",{"v":20,"d":"20.00"},"C",100,"American","OONAS 2511L202000C","NO0511054681","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":38.04827,"d":"38.048"},{"v":0.18683,"d":"0.19"}]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-10-17","2025-10-17",{"v":102,"d":"102.00"},"C",100,"American","OOORK 2510H210200C","NO0511019296","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.62,0,0,0,0,0,0,{"v":17.83418,"d":"17.834"},{"v":0.91721,"d":"0.92"}]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2026-03-20","2026-03-20",{"v":130,"d":"130.00"},"C",100,"American","OOORK 2603K213000C","NO0510940971","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,0,{"v":18.55821,"d":"18.558"},{"v":0.200933,"d":"0.20"}]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"C",100,"American","OOSCA 2512J205500C","NO0510877520","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.97,0,0,0,0,0,0,{"v":38.29715,"d":"38.297"},{"v":0.998992,"d":"1.00"}]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2026-03-20","2026-03-20",{"v":130,"d":"130.00"},"P",100,"American","OOSTB 2603K213000P","NO0510895274","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":24.37611,"d":"24.376"},{"v":-0.108989,"d":"-0.11"}]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"P",100,"American","OOSUB 2512J206000P","NO0510934131","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.65697,"d":"41.657"},{"v":0,"d":"0.00"}]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-10-17","2025-10-17",{"v":56,"d":"56.00"},"P",100,"American","OOTGS 2510H205600P","NO0511023389","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":47.14615,"d":"47.146"},{"v":-0.050801,"d":"-0.05"}]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"P",100,"American","OOTGS 2512J210000P","NO0510836898","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.55,0,0,0,0,0,0,{"v":34.77569,"d":"34.776"},{"v":-0.930347,"d":"-0.93"}]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"C",100,"American","OOTEL 2512J206000C","NO0510933224","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.48,0,0,0,0,0,0,{"v":25.60132,"d":"25.601"},{"v":1,"d":"1.00"}]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-12-19","2025-12-19",{"v":180,"d":"180.00"},"P",100,"American","OOTOM 2512J218000P","NO0510844355","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.68,0,0,0,0,0,0,{"v":29.78709,"d":"29.787"},{"v":-0.807576,"d":"-0.81"}]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-11-21","2025-11-21",{"v":26,"d":"26.00"},"P",100,"American","OOVAR 2511L202600P","NO0511055357","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":29.35947,"d":"29.359"},{"v":-0.067699,"d":"-0.07"}]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2025-09-19","2025-09-19",{"v":430,"d":"430.00"},"P",101,"American","OOSCH 2509J243000P","NO0511032562","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.69,0,0,0,0,0,0,{"v":22.18324,"d":"22.183"},{"v":-0.79887,"d":"-0.80"}]
["2025-08-18","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-11-21","2025-11-21",{"v":410,"d":"410.00"},"C",100,"American","OOYAR 2511L241000C","NO0511048766","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.53,0,0,0,0,0,0,{"v":22.86152,"d":"22.862"},{"v":0.288754,"d":"0.29"}]
["2025-08-18","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO","2027-01-29","2027-01-29",null,null,50,null,"YFECO 2701T000000F","FREN27722858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},453.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-18","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":186,"d":"186.00"},"P",50,"American","YOOMA 2602D218600P","FREX01523833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.79,0,0,0,0,0,0,{"v":15.73115,"d":"15.731"},{"v":-0.322205,"d":"-0.32"}]
["2025-08-18","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":290,"d":"290.00"},"P",50,"American","YOOMA 2602D229000P","FREN27135143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.53,0,0,0,0,0,0,{"v":20.85094,"d":"20.851"},{"v":-0.99641,"d":"-1.00"}]
["2025-08-18","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-10-15","2026-10-15",{"v":195,"d":"195.00"},"P",50,"American","YOOMA 2610F219500P","FREX00761061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.06,0,0,0,0,0,0,{"v":13.63025,"d":"13.630"},{"v":-0.327225,"d":"-0.33"}]
["2025-08-18","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":305,"d":"305.00"},"C",50,"American","YOOBM 2511H230500C","FREX00573029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.82381,"d":"24.824"},{"v":0.000162,"d":"0.00"}]
["2025-08-18","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":202,"d":"202.00"},"C",50,"American","YOOBM 2604F220200C","FREX01523882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.95,0,0,0,0,0,0,{"v":16.38775,"d":"16.388"},{"v":0.58482,"d":"0.58"}]
["2025-08-18","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-11-16","2026-11-16",{"v":360,"d":"360.00"},"C",50,"American","YOOBM 2611G236000C","FREN25814848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":14.86933,"d":"14.869"},{"v":0.001201,"d":"0.00"}]
["2025-08-18","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-01-15","2026-01-15",{"v":437.5,"d":"437.50"},"P",50,"American","YOOCO 2601F243750P","FREX01008579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.86,0,0,0,0,0,0,{"v":14.68079,"d":"14.681"},{"v":-0.156043,"d":"-0.16"}]
["2025-08-18","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":527.5,"d":"527.50"},"P",50,"American","YOOCO 2604F252750P","FREX01437299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.63,0,0,0,0,0,0,{"v":14.19368,"d":"14.194"},{"v":-0.779932,"d":"-0.78"}]
["2025-08-18","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-01-15","2027-01-15",{"v":465,"d":"465.00"},"P",50,"American","YOOCO 2701F246500P","FREX01437638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.5,"d":"33.50"},0,0,0,0,0,0,{"v":12.62549,"d":"12.625"},{"v":-0.535221,"d":"-0.54"}]
["2025-08-18","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-10-15","2027-10-15",{"v":520,"d":"520.00"},"P",50,"American","YOOCO 2710F252000P","FREX01358826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.91,0,0,0,0,0,0,{"v":12.88252,"d":"12.883"},{"v":-0.720027,"d":"-0.72"}]
["2025-08-18","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX","2025-08-22","2025-08-22",{"v":8025,"d":"8,025.00"},"C",10,"European","JO4PX 2508M008025C","FREX01617338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.38,0,0,0,0,0,0,{"v":15.01653,"d":"15.017"},{"v":0.135389,"d":"0.14"}]
["2025-08-18","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-11-21","2025-11-21",{"v":7850,"d":"7,850.00"},"P",10,"European","JOPXA 2511L007850P","FREX01672465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},208.03,0,0,0,0,0,0,{"v":14.72841,"d":"14.728"},{"v":-0.446662,"d":"-0.45"}]
["2025-08-18","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-03-20","2026-03-20",{"v":8050,"d":"8,050.00"},"P",10,"European","JOPXA 2603K008050P","FREX00739307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},394.67,0,0,0,0,0,0,{"v":14.20081,"d":"14.201"},{"v":-0.523258,"d":"-0.52"}]
["2025-08-18","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2027-03-19","2027-03-19",{"v":9600,"d":"9,600.00"},"P",10,"European","JOPXA 2703J009600P","FREX00739703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1726.95,"d":"1,726.95"},0,0,0,0,0,0,{"v":12.47958,"d":"12.480"},{"v":-0.877385,"d":"-0.88"}]
["2025-08-18","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-10-17","2025-10-17",{"v":1165,"d":"1,165.00"},"C",50,"European","JOEBO 2510H001165C","FREX01503223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.27,0,0,0,0,0,0,{"v":29.63289,"d":"29.633"},{"v":0.86834,"d":"0.87"}]
["2025-08-18","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-12-19","2025-12-19",{"v":1140,"d":"1,140.00"},"C",50,"European","JOEBO 2512J001140C","FREX00697273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},198.31,0,0,0,0,0,0,{"v":28.4031,"d":"28.403"},{"v":0.831779,"d":"0.83"}]
["2025-08-18","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-03-20","2026-03-20",{"v":1400,"d":"1,400.00"},"C",50,"European","JOEBO 2603K001400C","FREX00517919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.91,0,0,0,0,0,0,{"v":27.08729,"d":"27.087"},{"v":0.42823,"d":"0.43"}]
["2025-08-18","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2027-06-18","2027-06-18",{"v":1050,"d":"1,050.00"},"C",50,"European","JOEBO 2706I001050C","FREX01327607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},304.74,0,0,0,0,0,0,{"v":29.93548,"d":"29.935"},{"v":0.74797,"d":"0.75"}]
["2025-08-18","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2025-11-21","2025-11-21",{"v":1200,"d":"1,200.00"},"C",1,"European","JOMSO 2511L001200C","FREX01671699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":996.4,"d":"996.40"},0,0,0,0,0,0,{"v":22.92343,"d":"22.923"},{"v":0.997907,"d":"1.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8","2025-12-19","2025-12-19",null,null,10000,null,"PFCS8 2512J000000F","FRENX0623376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8","2026-09-18","2026-09-18",null,null,10000,null,"PFCR8 2609I000000F","FREN28199452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7","2025-11-21","2025-11-21",null,null,100,null,"PFEF7 2511L000000F","FREX00105483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":269.4288,"d":"269.43"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7","2026-02-20","2026-02-20",null,null,100,null,"PFHI7 2602K000000F","FREX00569522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2092.4286,"d":"2,092.43"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8","2025-12-19","2025-12-19",null,null,10000,null,"PFSM8 2512J000000F","FRENX0618053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6","2025-09-19","2025-09-19",null,null,100,null,"PFSU6 2509J000000F","FREN20640495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":218.9487,"d":"218.95"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6","2025-10-17","2025-10-17",null,null,100,null,"PFTO6 2510H000000F","FREN28193968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.5036,"d":"52.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-10-17","2025-10-17",{"v":20,"d":"20.00"},"C",100,"American","POAH1 2510H202000C","FREX01566006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.91,0,0,0,0,0,0,{"v":85.85189,"d":"85.852"},{"v":0.994068,"d":"0.99"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","POAH1 2603K204000P","FREX00710563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,3,29.203,{"v":-0.252211,"d":"-0.25"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2029-12-21","2029-12-21",{"v":45,"d":"45.00"},"P",100,"American","POAH1 2912L204500P","FREX00363322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.74,0,0,0,0,0,0,{"v":25.38509,"d":"25.385"},{"v":-0.40596,"d":"-0.41"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"P",100,"European","POAH4 2606J207000P","FREX01099032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.98,0,0,0,0,0,0,{"v":21.77735,"d":"21.777"},{"v":-0.984778,"d":"-0.98"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-11-21","2025-11-21",{"v":130,"d":"130.00"},"P",100,"American","PODQ1 2511L213000P","FREX01632741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.72,0,0,0,0,0,0,{"v":19.88736,"d":"19.887"},{"v":-0.716528,"d":"-0.72"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-09-19","2025-09-19",{"v":6.6,"d":"6.60"},"P",100,"American","POAF1 2509J200660P","FREX01352761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.18484,"d":"44.185"},{"v":0,"d":"0.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"C",100,"American","POAF1 2612I202000C","FREX01193405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,10,{"v":39.53417,"d":"39.534"},{"v":0.328492,"d":"0.33"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2025-09-19","2025-09-19",{"v":115,"d":"115.00"},"C",100,"American","POAI1 2509J211500C","FREX00893070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.24,0,0,0,0,0,0,{"v":34.91738,"d":"34.917"},{"v":1,"d":"1.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"C",110,"American","POAI1 2606J210000C","FREX01091963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.79,0,0,0,0,0,0,{"v":32.30084,"d":"32.301"},{"v":0.990264,"d":"0.99"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-12-19","2025-12-19",{"v":190,"d":"190.00"},"P",110,"European","POAI4 2512J219000P","FREX00585973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.93,0,0,0,0,0,0,{"v":16.03497,"d":"16.035"},{"v":-0.673698,"d":"-0.67"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-10-17","2025-10-17",{"v":170,"d":"170.00"},"P",100,"American","POEA1 2510H217000P","FREX01477915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,60,{"v":25.95589,"d":"25.956"},{"v":-0.19814,"d":"-0.20"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-12-19","2025-12-19",295.93,"P",102,"American","POEA1 2512J229593P","FREN22689268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.71,0,0,0,0,0,0,{"v":25.76219,"d":"25.762"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2028-12-15","2028-12-15",{"v":220,"d":"220.00"},"P",101,"American","POEA1 2812F222000P","FREX01200309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.84,0,0,0,0,0,0,{"v":25.86505,"d":"25.865"},{"v":-0.556066,"d":"-0.56"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA","2025-08-22","2025-08-22",{"v":108,"d":"108.00"},"P",100,"American","PO4EA 2508M210800P","FREX01553418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":107.65567,"d":"107.656"},{"v":0,"d":"0.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"C",106,"American","POAS1 2512J203500C","FREX00651106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":34.47683,"d":"34.477"},{"v":0.008109,"d":"0.01"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"C",100,"European","POAS4 2606J201200C","FREX01163457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.52,0,0,0,0,0,0,{"v":40.99577,"d":"40.996"},{"v":0.959786,"d":"0.96"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","POLK1 2603K204000P","FREX00862091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":51.85673,"d":"51.857"},{"v":-0.058799,"d":"-0.06"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2025-12-19","2025-12-19",{"v":52,"d":"52.00"},"C",100,"American","PODY1 2512J205200C","FREX01278388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.83,0,0,0,0,0,0,{"v":27.07478,"d":"27.075"},{"v":0.941325,"d":"0.94"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-10-17","2025-10-17",{"v":72,"d":"72.00"},"C",100,"American","POAK1 2510H207200C","FREX01473823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":29.86352,"d":"29.864"},{"v":0.100573,"d":"0.10"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-03-20","2026-03-20",{"v":48,"d":"48.00"},"C",100,"American","POAK1 2603K204800C","FREX01351474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.07,0,0,0,0,0,0,{"v":35.63852,"d":"35.639"},{"v":0.857598,"d":"0.86"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-10-17","2025-10-17",{"v":36,"d":"36.00"},"C",100,"American","POCS1 2510H203600C","FREX01484945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.99,0,0,0,0,0,0,{"v":25.63995,"d":"25.640"},{"v":0.960191,"d":"0.96"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-06-19","2026-06-19",{"v":38,"d":"38.00"},"C",100,"American","POCS1 2606J203800C","FREX01308144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3,"d":"6.30"},0,0,0,0,0,0,{"v":22.07373,"d":"22.074"},{"v":0.800847,"d":"0.80"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-11-21","2025-11-21",{"v":44,"d":"44.00"},"P",100,"European","POCS4 2511L204400P","FREX01650966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,0,{"v":18.46819,"d":"18.468"},{"v":-0.574147,"d":"-0.57"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"P",100,"European","POCS4 2706I208000P","FREX01309092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.37,0,0,0,0,0,0,{"v":22.38959,"d":"22.390"},{"v":-0.982851,"d":"-0.98"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS","2025-08-22","2025-08-22",{"v":50,"d":"50.00"},"P",100,"American","PO4CS 2508M205000P","FREX01554218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.22,0,0,0,0,0,0,{"v":20.54374,"d":"20.544"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2025-11-21","2025-11-21",{"v":11,"d":"11.00"},"P",100,"American","PODJ1 2511L201100P","FREX01661369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":14.44348,"d":"14.443"},{"v":-0.952219,"d":"-0.95"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2028-12-15","2028-12-15",{"v":60,"d":"60.00"},"C",100,"American","POBN1 2812F206000C","FREN19978237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.01,0,0,0,0,0,42,{"v":32.41843,"d":"32.418"},{"v":0.82573,"d":"0.83"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-09-19","2025-09-19",{"v":108,"d":"108.00"},"C",100,"European","POBN4 2509J210800C","FREX01417523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.17871,"d":"31.179"},{"v":0.002017,"d":"0.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"C",100,"European","POBN4 2606J203500C","FREX01307526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.91,0,0,0,0,0,0,{"v":47.46584,"d":"47.466"},{"v":0.982423,"d":"0.98"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 5th Friday","5BN","2025-08-29","2025-08-29",{"v":66,"d":"66.00"},"C",100,"American","PO5BN 2508T206600C","FREX01584215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.34,0,0,0,0,0,0,{"v":31.39976,"d":"31.400"},{"v":0.999993,"d":"1.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2027-06-18","2027-06-18",{"v":90,"d":"90.00"},"P",100,"American","POBM1 2706I209000P","FREX01332029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.88,0,0,0,0,0,0,{"v":26.39021,"d":"26.390"},{"v":-0.112196,"d":"-0.11"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-09-19","2025-09-19",{"v":29,"d":"29.00"},"P",100,"American","POEN1 2509J202900P","FREX00054889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,71,{"v":29.53878,"d":"29.539"},{"v":-0.000248,"d":"-0.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",100,"American","POEN1 2512J203000C","FREN00675156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.34,0,0,0,0,0,0,{"v":31.11189,"d":"31.112"},{"v":0.942741,"d":"0.94"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2027-12-17","2027-12-17",{"v":80,"d":"80.00"},"C",100,"American","POEN1 2712H208000C","FREX01362331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":24.08858,"d":"24.089"},{"v":0.029731,"d":"0.03"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2025-11-21","2025-11-21",{"v":44,"d":"44.00"},"C",100,"European","POEN4 2511L204400C","FREX01635579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":20.11521,"d":"20.115"},{"v":0.139029,"d":"0.14"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POBV1 2512J201200P","FREX00869245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.97821,"d":"34.978"},{"v":-1.7e-05,"d":"-0.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-09-19","2025-09-19",{"v":125,"d":"125.00"},"P",100,"American","POCP1 2509J212500P","FREX01282570","EUR",{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},5.16,4,0,1,{"v":50000,"d":"50,000"},{"v":2080,"d":"2,080"},20,{"v":26.87439,"d":"26.874"},{"v":-0.578867,"d":"-0.58"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-03-20","2026-03-20",{"v":200,"d":"200.00"},"P",100,"American","POCP1 2603K220000P","FREX00716800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":77.5,"d":"77.50"},0,0,0,0,0,0,{"v":26.40233,"d":"26.402"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4","2027-06-18","2027-06-18",{"v":110,"d":"110.00"},"C",100,"European","POCP4 2706I211000C","FREX01333373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.48,0,0,0,0,0,0,{"v":31.43005,"d":"31.430"},{"v":0.668661,"d":"0.67"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1","2025-09-19","2025-09-19",{"v":2.2,"d":"2.20"},"C",100,"American","POBG1 2509J200220C","FREX01527719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":151.28738,"d":"151.287"},{"v":0.539321,"d":"0.54"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1","2025-11-21","2025-11-21",{"v":2,"d":"2.00"},"C",100,"American","POBG1 2511L200200C","FREX01669677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":147.19745,"d":"147.197"},{"v":0.667539,"d":"0.67"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-09-19","2025-09-19",6.88,"C",102,"American","POCA1 2509J200688C","FREX00856168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.93,0,0,0,0,0,0,{"v":89.1154,"d":"89.115"},{"v":0.9938,"d":"0.99"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-03-20","2026-03-20",4.42,"C",102,"American","POCA1 2603K200442C","FREX00921996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.42,0,0,0,0,0,0,{"v":39.34046,"d":"39.340"},{"v":1,"d":"1.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-10-17","2025-10-17",{"v":19,"d":"19.00"},"P",100,"European","POCA4 2510H201900P","FREX01492039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.14,0,0,0,0,0,0,{"v":20.16684,"d":"20.167"},{"v":-0.999999,"d":"-1.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2027-06-18","2027-06-18",{"v":16,"d":"16.00"},"P",100,"European","POCA4 2706I201600P","FREX01315750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.34,0,0,0,0,0,0,{"v":24.21887,"d":"24.219"},{"v":-0.765435,"d":"-0.77"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2027-12-17","2027-12-17",{"v":60,"d":"60.00"},"C",1,"American","POCO1 2712H100600C","FREN12404140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.15185,"d":"43.152"},{"v":0,"d":"0.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-10-17","2025-10-17",{"v":3.2,"d":"3.20"},"C",100,"American","POKC1 2510H200320C","FREX01493664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":69.96408,"d":"69.964"},{"v":0.938934,"d":"0.94"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POKC1 2606J200320C","FREX01356291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,0,{"v":74.32269,"d":"74.323"},{"v":0.813673,"d":"0.81"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2025-10-17","2025-10-17",{"v":10,"d":"10.00"},"P",100,"American","POCE1 2510H201000P","FREX01463071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.34602,"d":"14.346"},{"v":0,"d":"0.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-11-21","2025-11-21",{"v":60,"d":"60.00"},"P",100,"American","POFD1 2511L206000P","FREX01627949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,0,{"v":19.73188,"d":"19.732"},{"v":-0.563423,"d":"-0.56"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"P",100,"American","POCR1 2509J200350P","FREX00912284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.6395,"d":"37.640"},{"v":0,"d":"0.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2027-06-18","2027-06-18",{"v":16,"d":"16.00"},"C",100,"American","POCR1 2706I201600C","FREN20594007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,3,0,1,{"v":4800,"d":"4,800"},657,861,{"v":23.12201,"d":"23.122"},{"v":0.631593,"d":"0.63"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-10-17","2025-10-17",{"v":14.5,"d":"14.50"},"C",100,"European","POCR4 2510H201450C","FREX01491221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,0,{"v":29.43807,"d":"29.438"},{"v":0.902794,"d":"0.90"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"C",100,"European","POCR4 2512J201800C","FREN25816439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,{"v":1000,"d":"1,000"},{"v":20.45652,"d":"20.457"},{"v":0.314467,"d":"0.31"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-10-17","2025-10-17",{"v":80,"d":"80.00"},"P",100,"American","PODA1 2510H208000P","FREX01479010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3,"d":"8.30"},0,0,0,0,0,0,{"v":13.93905,"d":"13.939"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2027-06-18","2027-06-18",{"v":100,"d":"100.00"},"P",100,"American","PODA1 2706I210000P","FREN27992519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.84,0,0,0,0,0,0,{"v":16.76003,"d":"16.760"},{"v":-0.934586,"d":"-0.93"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4","2025-12-19","2025-12-19",{"v":58,"d":"58.00"},"P",100,"European","PODA4 2512J205800P","FREX00862752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":23.5413,"d":"23.541"},{"v":-0.046791,"d":"-0.05"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 5th Friday","5DA","2025-08-29","2025-08-29",{"v":56,"d":"56.00"},"P",100,"American","PO5DA 2508T205600P","FREX01583761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.70298,"d":"16.703"},{"v":0,"d":"0.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-09-19","2025-09-19",{"v":24.5,"d":"24.50"},"C",100,"American","PODS1 2509J202450C","FREX01578373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,0,{"v":27.03357,"d":"27.034"},{"v":0.876049,"d":"0.88"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"C",100,"American","PODS1 2603K201800C","FREX00859428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.07,0,0,0,0,0,0,{"v":32.51257,"d":"32.513"},{"v":0.961709,"d":"0.96"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2028-12-15","2028-12-15",{"v":30,"d":"30.00"},"C",100,"American","PODS1 2812F203000C","FREX01285169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.32,0,0,0,0,0,0,{"v":26.2582,"d":"26.258"},{"v":0.542789,"d":"0.54"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"C",100,"European","PODS4 2606J202400C","FREX01029500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.29,0,0,0,0,0,0,{"v":27.89325,"d":"27.893"},{"v":0.723205,"d":"0.72"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-11-21","2025-11-21",{"v":14,"d":"14.00"},"C",100,"American","POGA1 2511L201400C","FREX01653770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.72,0,0,0,0,0,0,{"v":28.13686,"d":"28.137"},{"v":0.982934,"d":"0.98"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-10-17","2025-10-17",{"v":25,"d":"25.00"},"P",100,"European","POGA4 2510H202500P","FREX01489415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.28,0,0,0,0,0,0,{"v":15.96568,"d":"15.966"},{"v":-0.999995,"d":"-1.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-11-21","2025-11-21",{"v":20,"d":"20.00"},"C",100,"European","POGA4 2511L202000C","FREX01654497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":16.76695,"d":"16.767"},{"v":0.235211,"d":"0.24"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA","2025-08-22","2025-08-22",{"v":19.4,"d":"19.40"},"C",100,"American","PO4GA 2508M201940C","FREX01590097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.34822,"d":"19.348"},{"v":0.021558,"d":"0.02"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"P",100,"American","POFG1 2606J204500P","FREX01281838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.12507,"d":"30.125"},{"v":-5.2e-05,"d":"-0.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-11-21","2025-11-21",{"v":1,"d":"1.00"},"P",100,"American","POEH1 2511L200100P","FREX01637120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.88902,"d":"48.889"},{"v":-2.4e-05,"d":"-0.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2025-10-17","2025-10-17",{"v":15,"d":"15.00"},"P",100,"American","POEW1 2510H201500P","FREX01541892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":56.73409,"d":"56.734"},{"v":-0.007148,"d":"-0.01"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2025-09-19","2025-09-19",{"v":220,"d":"220.00"},"P",100,"American","POEF1 2509J222000P","FREX00018314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,280,{"v":38.05684,"d":"38.057"},{"v":-0.033745,"d":"-0.03"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"P",100,"American","POEF1 2606J212000P","FREX01271573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":44.36818,"d":"44.368"},{"v":-0.013686,"d":"-0.01"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2025-12-19","2025-12-19",{"v":230,"d":"230.00"},"P",100,"European","POEF4 2512J223000P","FREX00377405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.34,0,0,0,0,0,0,{"v":27.70407,"d":"27.704"},{"v":-0.141197,"d":"-0.14"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-10-17","2025-10-17",{"v":42,"d":"42.00"},"C",100,"American","PORF1 2510H204200C","FREX01514592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.06,0,0,0,0,0,0,{"v":39.13203,"d":"39.132"},{"v":0.971685,"d":"0.97"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-06-19","2026-06-19",{"v":44,"d":"44.00"},"C",100,"American","PORF1 2606J204400C","FREX01516415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.84,0,0,0,0,0,0,{"v":33.48754,"d":"33.488"},{"v":0.853592,"d":"0.85"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"P",100,"European","POEZ4 2612I204000P","FREX00377702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":31.20344,"d":"31.203"},{"v":-0.044505,"d":"-0.04"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"P",100,"American","POEZ1 2512J202800P","FREX00848553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":73.29048,"d":"73.290"},{"v":-0.010657,"d":"-0.01"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-10-17","2025-10-17",{"v":0.4,"d":"0.40"},"P",100,"American","POET1 2510H200040P","FREX01530903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":74.0143,"d":"74.014"},{"v":0,"d":"0.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-12-19","2025-12-19",{"v":1.4,"d":"1.40"},"P",100,"American","POET1 2512J200140P","FREX01230454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":76.38983,"d":"76.390"},{"v":-0.023722,"d":"-0.02"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2025-10-17","2025-10-17",{"v":55,"d":"55.00"},"P",100,"American","POEL1 2510H205500P","FREX01531745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":88.60713,"d":"88.607"},{"v":-0.010886,"d":"-0.01"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-09-19","2025-09-19",{"v":33,"d":"33.00"},"C",100,"American","POJX1 2509J203300C","FREX01284121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.08041,"d":"16.080"},{"v":0.00039,"d":"0.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"C",100,"American","POJX1 2606J201200C","FREX01284162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.34,0,0,0,0,0,0,{"v":51.75419,"d":"51.754"},{"v":0.991914,"d":"0.99"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-11-21","2025-11-21",{"v":9.8,"d":"9.80"},"P",100,"American","POEO1 2511L200980P","FREX01659066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":50.93087,"d":"50.931"},{"v":-0.257836,"d":"-0.26"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-03-20","2026-03-20",{"v":9.5,"d":"9.50"},"P",100,"American","POEO1 2603K200950P","FREX00740453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":54.21863,"d":"54.219"},{"v":-0.266932,"d":"-0.27"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-09-19","2025-09-19",{"v":2589.3,"d":"2,589.30"},"C",10,"American","POHE1 2509J125893C","FREX00343233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,378,{"v":25.00996,"d":"25.010"},{"v":0.001498,"d":"0.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2026-06-19","2026-06-19",{"v":1792.6,"d":"1,792.60"},"C",10,"American","POHE1 2606J117926C","FREN20667159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},380.08,0,0,0,0,0,750,{"v":27.74287,"d":"27.743"},{"v":0.774241,"d":"0.77"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-09-19","2025-09-19",{"v":23.5,"d":"23.50"},"C",100,"American","POII1 2509J202350C","FREX01276465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,90,23.455,{"v":0.340369,"d":"0.34"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POII1 2606J200800C","FREX01276267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.84,0,0,0,0,0,0,{"v":55.44019,"d":"55.440"},{"v":0.998198,"d":"1.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"P",100,"American","POIY1 2603K201200P","FREX00880648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":40.2343,"d":"40.234"},{"v":-0.014311,"d":"-0.01"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2025-10-17","2025-10-17",{"v":68,"d":"68.00"},"P",100,"American","POJN1 2510H206800P","FREX01540993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.91897,"d":"32.919"},{"v":-2.8e-05,"d":"-0.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2025-11-21","2025-11-21",{"v":26,"d":"26.00"},"P",100,"American","POJS1 2511L202600P","FREX01625380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":41.65894,"d":"41.659"},{"v":-0.026254,"d":"-0.03"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-09-19","2025-09-19",{"v":350,"d":"350.00"},"P",100,"American","POKR1 2509J235000P","FREX00026150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.75,0,0,0,0,0,0,{"v":39.74589,"d":"39.746"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-03-20","2026-03-20",{"v":190,"d":"190.00"},"P",100,"American","POKR1 2603K219000P","FREX00740594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.8,"d":"14.80"},0,0,0,0,0,0,{"v":39.80876,"d":"39.809"},{"v":-0.305821,"d":"-0.31"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"C",100,"European","POKR4 2606J209000C","FREX01287868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":121.5,"d":"121.50"},0,0,0,0,0,0,{"v":59.70305,"d":"59.703"},{"v":0.967254,"d":"0.97"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2025-11-21","2025-11-21",{"v":120,"d":"120.00"},"C",10,"American","POKR1M2511L212000C","FREX01665170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.47,0,0,0,0,0,0,{"v":58.12855,"d":"58.129"},{"v":0.980616,"d":"0.98"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-12-19","2025-12-19",{"v":320,"d":"320.00"},"C",100,"American","POOR1 2512J232000C","FREX00361359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.56,0,0,0,0,0,24,{"v":28.7244,"d":"28.724"},{"v":0.914719,"d":"0.91"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2026-06-19","2026-06-19",{"v":440,"d":"440.00"},"P",100,"European","POOR4 2606J244000P","FREX01538112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.71,0,0,0,0,0,0,{"v":21.62757,"d":"21.628"},{"v":-0.67013,"d":"-0.67"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR","2025-09-05","2025-09-05",{"v":280,"d":"280.00"},"P",100,"American","PO1OR 25095228000P","FREX01606349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.94562,"d":"36.946"},{"v":-9e-06,"d":"-0.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-09-19","2025-09-19",{"v":340,"d":"340.00"},"C",100,"American","POMC1 2509J234000C","FREX01281127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.82,0,0,0,0,0,0,{"v":51.63574,"d":"51.636"},{"v":0.989454,"d":"0.99"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-11-21","2025-11-21",{"v":400,"d":"400.00"},"C",100,"American","POMC1 2511L240000C","FREX01630158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.16,0,0,0,0,0,0,{"v":32.14224,"d":"32.142"},{"v":0.881534,"d":"0.88"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-12-18","2026-12-18",{"v":800,"d":"800.00"},"C",100,"American","POMC1 2612I280000C","FREN03435459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.05,0,0,0,0,0,164,{"v":30.02231,"d":"30.022"},{"v":0.092384,"d":"0.09"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-10-17","2025-10-17",{"v":300,"d":"300.00"},"P",10,"American","POMC1M2510H230000P","FREX01570917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":51.45108,"d":"51.451"},{"v":-0.009271,"d":"-0.01"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 5th Friday","5MC","2025-08-29","2025-08-29",{"v":530,"d":"530.00"},"P",100,"American","PO5MC 2508T253000P","FREX01618245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.33,0,0,0,0,0,0,{"v":33.48414,"d":"33.484"},{"v":-0.971743,"d":"-0.97"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"P",100,"American","POMT1 2509J200350P","FREX00879400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.02137,"d":"54.021"},{"v":0,"d":"0.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-09-19","2025-09-19",{"v":32,"d":"32.00"},"C",100,"American","POML1 2509J203200C","FREX00088242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,218,{"v":19.03736,"d":"19.037"},{"v":0.552097,"d":"0.55"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"C",100,"American","POML1 2606J202600C","FREN19486124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.98,0,0,0,0,0,0,{"v":25.52896,"d":"25.529"},{"v":0.881092,"d":"0.88"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2025-09-19","2025-09-19",{"v":33,"d":"33.00"},"C",100,"European","POML4 2509J203300C","FREX01290144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":18.60309,"d":"18.603"},{"v":0.335271,"d":"0.34"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"European","POML4 2512J201400C","FREX00890811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.23,0,0,0,0,0,0,{"v":47.30594,"d":"47.306"},{"v":0.999287,"d":"1.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"C",100,"American","POCG1 2509J200420C","FREX00053576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":21.97948,"d":"21.979"},{"v":0.00914,"d":"0.01"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2027-12-17","2027-12-17",{"v":2.5,"d":"2.50"},"P",100,"American","POCG1 2712H200250P","FREN12531025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":31.86232,"d":"31.862"},{"v":-0.167301,"d":"-0.17"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-10-17","2025-10-17",{"v":3.4,"d":"3.40"},"P",100,"American","PONB1 2510H200340P","FREX01476396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":87.0912,"d":"87.091"},{"v":-0.012082,"d":"-0.01"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","PONB1 2603K200340P","FREX00724200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":86.23168,"d":"86.232"},{"v":-0.090596,"d":"-0.09"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"European","POCG4 2606J200440C","FREX01310504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":28.39153,"d":"28.392"},{"v":0.253189,"d":"0.25"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-11-21","2025-11-21",{"v":9.6,"d":"9.60"},"C",100,"American","POOA1 2511L200960C","FREX01646170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":77.0339,"d":"77.034"},{"v":0.614498,"d":"0.61"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO","2025-08-22","2025-08-22",{"v":12,"d":"12.00"},"P",100,"American","PO4FO 2508M201200P","FREX01557757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.45525,"d":"17.455"},{"v":0,"d":"0.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 5th Friday","5FO","2025-08-29","2025-08-29",{"v":16.5,"d":"16.50"},"P",100,"American","PO5FO 2508T201650P","FREX01587184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,0,{"v":15.68883,"d":"15.689"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-12-19","2025-12-19",{"v":17,"d":"17.00"},"P",102,"American","POFT1 2512J201700P","FREX01337960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.69,0,0,0,0,0,0,{"v":18.41525,"d":"18.415"},{"v":-0.941362,"d":"-0.94"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-10-17","2025-10-17",{"v":9.2,"d":"9.20"},"C",100,"European","POFT4 2510H200920C","FREX01490124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.55,0,0,0,0,0,0,{"v":92.90746,"d":"92.907"},{"v":0.919768,"d":"0.92"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-06-19","2026-06-19",{"v":19,"d":"19.00"},"C",null,"European","POFT4 2606J201900C","FREX01673927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":17.33392,"d":"17.334"},{"v":0.037237,"d":"0.04"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-11-21","2025-11-21",{"v":86,"d":"86.00"},"C",100,"American","PORI1 2511L208600C","FREX01619433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.18,0,0,0,0,0,0,{"v":34.04591,"d":"34.046"},{"v":0.802777,"d":"0.80"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-03-20","2026-03-20",{"v":75,"d":"75.00"},"C",100,"American","PORI1 2603K207500C","FREX00857661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.96,0,0,0,0,0,0,{"v":32.52041,"d":"32.520"},{"v":0.908985,"d":"0.91"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-09-19","2025-09-19",{"v":21.5,"d":"21.50"},"P",100,"American","POPL1 2509J202150P","FREX01382198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.22,0,0,0,0,0,0,{"v":31.25553,"d":"31.256"},{"v":-0.966853,"d":"-0.97"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-11-21","2025-11-21",{"v":21,"d":"21.00"},"P",100,"American","POPL1 2511L202100P","FREX01660403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.98,0,0,0,0,0,0,{"v":31.45594,"d":"31.456"},{"v":-0.784279,"d":"-0.78"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2026-06-19","2026-06-19",{"v":56,"d":"56.00"},"P",100,"European","POPU4 2606J205600P","FREX01508644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":33.22932,"d":"33.229"},{"v":-0.102732,"d":"-0.10"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-10-17","2025-10-17",{"v":88,"d":"88.00"},"P",100,"American","POPU1 2510H208800P","FREX01480851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.33,0,0,0,0,0,0,{"v":29.39184,"d":"29.392"},{"v":-0.85807,"d":"-0.86"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-10-17","2025-10-17",{"v":28.5,"d":"28.50"},"C",100,"American","PORN1 2510H202850C","FREX01507414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.62,0,0,0,0,0,0,{"v":34.69432,"d":"34.694"},{"v":0.85644,"d":"0.86"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"C",100,"American","PORN1 2606J203500C","FREN19498822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.69,0,0,0,0,0,246,{"v":31.80659,"d":"31.807"},{"v":0.472258,"d":"0.47"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",100,"European","PORN4 2512J203000C","FREN19879328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.22,0,0,0,0,0,0,{"v":35.02991,"d":"35.030"},{"v":0.711,"d":"0.71"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"C",100,"European","PORN4 2612I206000C","FREX00375250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":30.13583,"d":"30.136"},{"v":0.050919,"d":"0.05"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2025-09-19","2025-09-19",{"v":27,"d":"27.00"},"C",100,"American","PORU1 2509J202700C","FREX01274387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,4,{"v":32.66686,"d":"32.667"},{"v":0.739978,"d":"0.74"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-06-19","2026-06-19",{"v":4.5,"d":"4.50"},"C",100,"American","POSS1 2606J200450C","FREN20291422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":43.16069,"d":"43.161"},{"v":0.866641,"d":"0.87"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-10-17","2025-10-17",{"v":3.4,"d":"3.40"},"C",100,"American","POJL1 2510H200340C","FREX01481040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.08,0,0,0,0,0,0,{"v":46.82871,"d":"46.829"},{"v":0.999855,"d":"1.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2025-11-21","2025-11-21",{"v":26,"d":"26.00"},"C",100,"American","POZP1 2511L202600C","FREX01622478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.7,"d":"27.70"},0,0,0,0,0,0,{"v":21.01121,"d":"21.011"},{"v":1,"d":"1.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-10-17","2025-10-17",{"v":26.5,"d":"26.50"},"P",100,"American","POST1 2510H202650P","FREX01498234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.48,0,0,0,0,0,0,{"v":37.07597,"d":"37.076"},{"v":-0.867768,"d":"-0.87"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-06-19","2026-06-19",{"v":27,"d":"27.00"},"P",100,"American","POST1 2606J202700P","FREX01343901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.05,0,0,0,0,0,0,{"v":37.37544,"d":"37.375"},{"v":-0.654789,"d":"-0.65"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-09-19","2025-09-19",{"v":260,"d":"260.00"},"P",100,"European","POSM4 2509J226000P","FREX00499191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":25.48037,"d":"25.480"},{"v":-0.049731,"d":"-0.05"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-03-20","2026-03-20",{"v":220,"d":"220.00"},"P",100,"European","POSM4 2603K222000P","FREX00722709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.57,0,0,0,0,0,0,{"v":29.91657,"d":"29.917"},{"v":-0.07731,"d":"-0.08"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-10-17","2025-10-17",{"v":320,"d":"320.00"},"P",100,"American","POSM1 2510H232000P","FREX01465357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.44,0,0,0,0,0,0,{"v":21.29142,"d":"21.291"},{"v":-0.841927,"d":"-0.84"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2029-12-21","2029-12-21",{"v":400,"d":"400.00"},"C",100,"American","POSM1 2912L240000C","FREX00368735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.65,0,0,0,0,0,0,{"v":18.96716,"d":"18.967"},{"v":0.337213,"d":"0.34"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-12-19","2025-12-19",{"v":95,"d":"95.00"},"C",100,"American","POSG1 2512J209500C","FREX00206992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.14,0,0,0,0,0,28,{"v":28.29702,"d":"28.297"},{"v":0.618422,"d":"0.62"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2028-06-16","2028-06-16",{"v":110,"d":"110.00"},"C",100,"American","POSG1 2806G211000C","FREX01343059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.56,0,0,0,0,0,0,{"v":29.44269,"d":"29.443"},{"v":0.51942,"d":"0.52"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"P",100,"European","POSG4 2606J210000P","FREN20319504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.72,0,0,0,0,0,0,{"v":27.03741,"d":"27.037"},{"v":-0.488351,"d":"-0.49"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 5th Friday","5SG","2025-08-29","2025-08-29",{"v":100,"d":"100.00"},"P",100,"American","PO5SG 2508T210000P","FREX01583209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.29,0,0,0,0,0,0,{"v":28.87628,"d":"28.876"},{"v":-0.667674,"d":"-0.67"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-10-17","2025-10-17",{"v":80,"d":"80.00"},"P",100,"European","POZA4 2510H208000P","FREX01477493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,30,{"v":28.60832,"d":"28.608"},{"v":-0.250726,"d":"-0.25"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"P",100,"European","POZA4 2706I204000P","FREX01346706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":36.50363,"d":"36.504"},{"v":-0.043055,"d":"-0.04"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"P",100,"American","POZA1 2512J210000P","FREN05976005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.02,0,0,0,0,0,{"v":2030,"d":"2,030"},{"v":25.33925,"d":"25.339"},{"v":-0.848694,"d":"-0.85"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2026-06-19","2026-06-19",{"v":170,"d":"170.00"},"P",100,"European","POSU4 2606J217000P","FREX01289476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.14,0,0,0,0,0,0,{"v":32.59809,"d":"32.598"},{"v":-0.158157,"d":"-0.16"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-11-21","2025-11-21",{"v":150,"d":"150.00"},"P",100,"American","POSU1 2511L215000P","FREX01619821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":40.31241,"d":"40.312"},{"v":-0.02461,"d":"-0.02"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-03-20","2026-03-20",{"v":200,"d":"200.00"},"P",100,"American","POSU1 2603K220000P","FREX00709300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.26,0,0,0,0,0,{"v":1971,"d":"1,971"},{"v":29.87675,"d":"29.877"},{"v":-0.291552,"d":"-0.29"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2029-12-21","2029-12-21",{"v":250,"d":"250.00"},"P",100,"American","POSU1 2912L225000P","FREX00362027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.09,0,0,0,0,0,0,{"v":26.30425,"d":"26.304"},{"v":-0.485128,"d":"-0.49"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-06-19","2026-06-19",{"v":9,"d":"9.00"},"C",100,"American","POSC1 2606J200900C","FREX01353272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.68,0,0,0,0,0,0,{"v":51.10182,"d":"51.102"},{"v":0.999593,"d":"1.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2025-09-19","2025-09-19",{"v":40,"d":"40.00"},"C",100,"American","POBB1 2509J204000C","FREX00790854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.17,0,0,0,0,0,0,{"v":51.45912,"d":"51.459"},{"v":0.974028,"d":"0.97"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"C",100,"American","POGL1 2509J203000C","FREX00039922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.82,0,0,0,0,0,0,{"v":52.38092,"d":"52.381"},{"v":1,"d":"1.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-12-19","2025-12-19",{"v":29,"d":"29.00"},"C",100,"American","POGL1 2512J202900C","FREX00173689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.91,0,0,0,0,0,0,{"v":62.01395,"d":"62.014"},{"v":0.990636,"d":"0.99"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2028-12-15","2028-12-15",{"v":26,"d":"26.00"},"P",100,"American","POGL1 2812F202600P","FREN25129932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":36.74829,"d":"36.748"},{"v":-0.063723,"d":"-0.06"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-10-17","2025-10-17",{"v":76,"d":"76.00"},"P",100,"European","POGL4 2510H207600P","FREX01537718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.5,"d":"18.50"},0,0,0,0,0,0,{"v":28.93367,"d":"28.934"},{"v":-0.98998,"d":"-0.99"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-12-19","2025-12-19",{"v":58,"d":"58.00"},"P",100,"European","POGL4 2512J205800P","FREX01410502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.22,0,0,0,0,0,0,{"v":30.5618,"d":"30.562"},{"v":-0.47704,"d":"-0.48"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL","2025-09-05","2025-09-05",{"v":52,"d":"52.00"},"P",100,"American","PO1GL 25095205200P","FREX01610465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":38.89143,"d":"38.891"},{"v":-0.101554,"d":"-0.10"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-11-21","2025-11-21",{"v":40,"d":"40.00"},"C",100,"American","POSO1 2511L204000C","FREX01659553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.5,"d":"13.50"},0,0,0,0,0,0,{"v":36.11576,"d":"36.116"},{"v":0.952542,"d":"0.95"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"C",100,"American","POSO1 2603K204500C","FREX00735099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.21,0,0,0,0,0,0,{"v":29.46338,"d":"29.463"},{"v":0.845763,"d":"0.85"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-09-19","2025-09-19",{"v":110,"d":"110.00"},"C",100,"American","POLF1 2509J211000C","FREX00025384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":47.38267,"d":"47.383"},{"v":0,"d":"0.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"C",100,"American","POLF1 2603K204000C","FREX00717634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.48,0,0,0,0,0,0,{"v":47.36141,"d":"47.361"},{"v":0.508167,"d":"0.51"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POUG1 2512J200700C","FREX00644861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,263,{"v":46.39996,"d":"46.400"},{"v":0.789279,"d":"0.79"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2028-06-16","2028-06-16",{"v":6,"d":"6.00"},"C",100,"American","POUG1 2806G200600C","FREX01311049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.35,0,0,0,0,0,0,{"v":43.93839,"d":"43.938"},{"v":0.810668,"d":"0.81"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"C",100,"European","POUG4 2509J200600C","FREX00783578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,0,{"v":57.27508,"d":"57.275"},{"v":0.978157,"d":"0.98"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"C",100,"European","POUG4 2512J202600C","FREN24611815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.43534,"d":"41.435"},{"v":2e-06,"d":"0.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG","2025-08-22","2025-08-22",{"v":6,"d":"6.00"},"C",100,"American","PO4UG 2508M200600C","FREX01560025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,0,{"v":64.60828,"d":"64.608"},{"v":1,"d":"1.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POTF1 2606J200200P","FREX01272712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":69.77647,"d":"69.776"},{"v":-0.005328,"d":"-0.01"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2027-06-18","2027-06-18",{"v":14,"d":"14.00"},"P",100,"European","POTF4 2706I201400P","FREX01344800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.78,0,0,0,0,0,0,{"v":22.68335,"d":"22.683"},{"v":-0.950535,"d":"-0.95"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-09-19","2025-09-19",{"v":195,"d":"195.00"},"C",100,"American","POHO1 2509J219500C","FREX01647715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.35,0,0,0,0,0,0,{"v":38.44597,"d":"38.446"},{"v":0.968757,"d":"0.97"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-03-20","2026-03-20",{"v":350,"d":"350.00"},"C",100,"American","POHO1 2603K235000C","FREX00728177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,6,{"v":27.36759,"d":"27.368"},{"v":0.045253,"d":"0.05"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"C",100,"European","POHO4 2612I230000C","FREX00570306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.99,0,0,0,0,0,2,{"v":27.52351,"d":"27.524"},{"v":0.297631,"d":"0.30"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-10-17","2025-10-17",{"v":36,"d":"36.00"},"C",100,"American","POTO1 2510H203600C","FREX01518452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.15,0,0,0,0,0,0,{"v":48.03652,"d":"48.037"},{"v":0.989895,"d":"0.99"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-06-19","2026-06-19",{"v":44,"d":"44.00"},"C",100,"American","POTO1 2606J204400C","FREX01315883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.47,0,0,0,0,0,0,{"v":23.04817,"d":"23.048"},{"v":0.88861,"d":"0.89"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-09-19","2025-09-19",{"v":46,"d":"46.00"},"C",100,"European","POTO4 2509J204600C","FREX00864303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2,"d":"7.20"},0,0,0,0,0,0,{"v":29.51117,"d":"29.511"},{"v":0.954638,"d":"0.95"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO","2025-09-05","2025-09-05",{"v":38,"d":"38.00"},"P",100,"American","PO1TO 25095203800P","FREX01612107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.42269,"d":"45.423"},{"v":-0.000329,"d":"-0.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-09-19","2025-09-19",{"v":135,"d":"135.00"},"P",100,"American","POCD1 2509J213500P","FREX01305751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":31.15357,"d":"31.154"},{"v":-0.053739,"d":"-0.05"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"P",100,"American","POCD1 2512J203000P","FREX00904265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":118.39279,"d":"118.393"},{"v":-0.002961,"d":"-0.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POUS1 2512J200600P","FREX00800083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,2,{"v":80.71726,"d":"80.717"},{"v":-0.124109,"d":"-0.12"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"P",100,"American","POUL1 2606J210000P","FREX01312195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.34,0,0,0,0,0,0,{"v":22.81729,"d":"22.817"},{"v":-0.677628,"d":"-0.68"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-10-17","2025-10-17",{"v":8.4,"d":"8.40"},"P",100,"American","POFR1 2510H200840P","FREX01475539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,20,{"v":47.98611,"d":"47.986"},{"v":-0.124579,"d":"-0.12"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"P",100,"American","POFR1 2606J202000P","FREX01094330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.73,0,0,0,0,0,0,{"v":41.72573,"d":"41.726"},{"v":-0.972505,"d":"-0.97"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"C",100,"American","POVA1 2612I202000C","FREX00378437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":34.83703,"d":"34.837"},{"v":0.309785,"d":"0.31"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-10-17","2025-10-17",{"v":6,"d":"6.00"},"C",100,"American","POWZ1 2510H200600C","FREX01599411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":75.83634,"d":"75.836"},{"v":0.33051,"d":"0.33"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWZ1 2603K200550C","FREX01662573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":69.71528,"d":"69.715"},{"v":0.504194,"d":"0.50"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-09-19","2025-09-19",{"v":32,"d":"32.00"},"C",100,"American","POVI1 2509J203200C","FREX00032109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,{"v":15430,"d":"15,430"},{"v":17.44189,"d":"17.442"},{"v":0.138493,"d":"0.14"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"C",100,"American","POVI1 2606J203500C","FREN19504389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,{"v":1110,"d":"1,110"},{"v":19.53051,"d":"19.531"},{"v":0.232646,"d":"0.23"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-12-19","2025-12-19",{"v":130,"d":"130.00"},"P",100,"American","PODG1 2512J213000P","FREN19732725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.99,0,0,0,0,0,439,{"v":19.88921,"d":"19.889"},{"v":-0.536647,"d":"-0.54"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"P",100,"American","PODG1 2612I230000P","FREX01334249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":172,"d":"172.00"},0,0,0,0,0,0,{"v":33.23022,"d":"33.230"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"P",100,"European","PODG4 2706I208000P","FREX01334603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,0,{"v":29.09097,"d":"29.091"},{"v":-0.088087,"d":"-0.09"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"C",100,"European","POVV4 2512J200280C","FREX00393170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":34.62235,"d":"34.622"},{"v":0.769722,"d":"0.77"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-10-17","2025-10-17",{"v":4,"d":"4.00"},"C",100,"American","POVV1 2510H200400C","FREX01497863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":35.33427,"d":"35.334"},{"v":0.059746,"d":"0.06"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2027-06-18","2027-06-18",{"v":3.2,"d":"3.20"},"C",100,"American","POVV1 2706I200320C","FREX01323267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":29.47323,"d":"29.473"},{"v":0.586596,"d":"0.59"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2025-10-17","2025-10-17",{"v":250,"d":"250.00"},"C",100,"American","POVU1 2510H225000C","FREX01496501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.61,0,0,0,0,0,5,{"v":40.35831,"d":"40.358"},{"v":0.302437,"d":"0.30"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2509J200180C","FREX01366811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":93.65671,"d":"93.657"},{"v":0.973152,"d":"0.97"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5.4,"d":"5.40"},"C",100,"American","POWL1 2510H200540C","FREX01506754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.38387,"d":"53.384"},{"v":0.003439,"d":"0.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5.4,"d":"5.40"},"P",100,"American","POWL1 2510H200540P","FREX01506762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,0,{"v":53.38387,"d":"53.384"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2511L200040C","FREX01636577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,0,0,0,0,0,0,{"v":128.21409,"d":"128.214"},{"v":0.999754,"d":"1.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2511L200040P","FREX01636585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":128.21409,"d":"128.214"},{"v":-0.000321,"d":"-0.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2511L200060C","FREX01636593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,0,{"v":127.84994,"d":"127.850"},{"v":0.99748,"d":"1.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2511L200060P","FREX01636601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":127.84994,"d":"127.850"},{"v":-0.002598,"d":"-0.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2511L200080C","FREX01636619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,0,{"v":126.76715,"d":"126.767"},{"v":0.990973,"d":"0.99"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2511L200080P","FREX01636627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":126.76715,"d":"126.767"},{"v":-0.009111,"d":"-0.01"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2511L200100C","FREX01636635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":124.7752,"d":"124.775"},{"v":0.978711,"d":"0.98"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2511L200100P","FREX01636643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":124.7752,"d":"124.775"},{"v":-0.02139,"d":"-0.02"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2511L200120C","FREX01636650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":121.96072,"d":"121.961"},{"v":0.961177,"d":"0.96"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2511L200120P","FREX01636668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":121.96072,"d":"121.961"},{"v":-0.038949,"d":"-0.04"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2511L200140C","FREX01636676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":118.57747,"d":"118.577"},{"v":0.938382,"d":"0.94"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2511L200140P","FREX01636684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":118.57747,"d":"118.577"},{"v":-0.061785,"d":"-0.06"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2511L200160C","FREX01636692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":114.9255,"d":"114.926"},{"v":0.910468,"d":"0.91"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2511L200160P","FREX01636700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":114.9255,"d":"114.926"},{"v":-0.08976,"d":"-0.09"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2511L200180C","FREX01636718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":111.27556,"d":"111.276"},{"v":0.87755,"d":"0.88"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2511L200180P","FREX01636726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":111.27556,"d":"111.276"},{"v":-0.122769,"d":"-0.12"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2511L200200C","FREX01636734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":107.83674,"d":"107.837"},{"v":0.838575,"d":"0.84"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2511L200200P","FREX01636742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":107.83674,"d":"107.837"},{"v":-0.161823,"d":"-0.16"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2511L200220C","FREX01636759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":104.85293,"d":"104.853"},{"v":0.794471,"d":"0.79"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2511L200220P","FREX01636767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":104.85293,"d":"104.853"},{"v":-0.206068,"d":"-0.21"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2511L200240C","FREX01636775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":94.78174,"d":"94.782"},{"v":0.750559,"d":"0.75"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2511L200240P","FREX01636783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":94.78174,"d":"94.782"},{"v":-0.250205,"d":"-0.25"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2511L200250C","FREX01636791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":91.20344,"d":"91.203"},{"v":0.72425,"d":"0.72"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2511L200250P","FREX01636809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":91.20344,"d":"91.203"},{"v":-0.276607,"d":"-0.28"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2511L200260C","FREX01636817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":88.45616,"d":"88.456"},{"v":0.695898,"d":"0.70"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2511L200260P","FREX01636825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":88.45616,"d":"88.456"},{"v":-0.305087,"d":"-0.31"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.7,"d":"2.70"},"C",100,"American","POWL1 2511L200270C","FREX01636833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":86.45159,"d":"86.452"},{"v":0.66596,"d":"0.67"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.7,"d":"2.70"},"P",100,"American","POWL1 2511L200270P","FREX01636841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":86.45159,"d":"86.452"},{"v":-0.33523,"d":"-0.34"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2511L200280C","FREX01636858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":85.11287,"d":"85.113"},{"v":0.63493,"d":"0.63"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2511L200280P","FREX01636866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":85.11287,"d":"85.113"},{"v":-0.366398,"d":"-0.37"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.9,"d":"2.90"},"C",100,"American","POWL1 2511L200290C","FREX01636874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":84.3728,"d":"84.373"},{"v":0.603385,"d":"0.60"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.9,"d":"2.90"},"P",100,"American","POWL1 2511L200290P","FREX01636882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":84.3728,"d":"84.373"},{"v":-0.398132,"d":"-0.40"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2511L200300C","FREX01636890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":84.05629,"d":"84.056"},{"v":0.572373,"d":"0.57"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2511L200300P","FREX01636908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":84.05629,"d":"84.056"},{"v":-0.429372,"d":"-0.43"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.1,"d":"3.10"},"C",100,"American","POWL1 2511L200310C","FREX01636916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":83.43263,"d":"83.433"},{"v":0.541512,"d":"0.54"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.1,"d":"3.10"},"P",100,"American","POWL1 2511L200310P","FREX01636924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":83.43263,"d":"83.433"},{"v":-0.460421,"d":"-0.46"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2511L200320C","FREX01636932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":82.41668,"d":"82.417"},{"v":0.509403,"d":"0.51"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2511L200320P","FREX01636940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":82.41668,"d":"82.417"},{"v":-0.492808,"d":"-0.49"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.3,"d":"3.30"},"C",100,"American","POWL1 2511L200330C","FREX01636957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":81.04509,"d":"81.045"},{"v":0.477173,"d":"0.48"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.3,"d":"3.30"},"P",100,"American","POWL1 2511L200330P","FREX01636965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":81.04509,"d":"81.045"},{"v":-0.525339,"d":"-0.53"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2511L200340C","FREX01636973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":79.35046,"d":"79.350"},{"v":0.444367,"d":"0.44"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2511L200340P","FREX01636981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":79.35046,"d":"79.350"},{"v":-0.558465,"d":"-0.56"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2511L200360C","FREX01636999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":76.61634,"d":"76.616"},{"v":0.379672,"d":"0.38"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2511L200360P","FREX01637005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":76.61634,"d":"76.616"},{"v":-0.623965,"d":"-0.62"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2511L200380C","FREX01637013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":75.41854,"d":"75.419"},{"v":0.32258,"d":"0.32"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2511L200380P","FREX01637021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":75.41854,"d":"75.419"},{"v":-0.681941,"d":"-0.68"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2512J200010C","FREX01366894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.84,0,0,0,0,0,0,{"v":109.2326,"d":"109.233"},{"v":1,"d":"1.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2512J200010P","FREX01366902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":109.2326,"d":"109.233"},{"v":0,"d":"0.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2512J200020C","FREX01366910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.74,0,0,0,0,0,0,{"v":109.2326,"d":"109.233"},{"v":1,"d":"1.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2512J200020P","FREX01366928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":109.2326,"d":"109.233"},{"v":-1e-06,"d":"-0.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2512J200040C","FREX01366936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,0,0,0,0,0,0,{"v":109.2326,"d":"109.233"},{"v":0.999878,"d":"1.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2512J200040P","FREX01366944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":109.2326,"d":"109.233"},{"v":-0.000219,"d":"-0.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2512J200060C","FREX01290946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,0,{"v":109.2326,"d":"109.233"},{"v":0.997936,"d":"1.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2512J200060P","FREX01290953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":109.2326,"d":"109.233"},{"v":-0.002163,"d":"-0.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2512J200080C","FREX00891678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,0,{"v":109.2326,"d":"109.233"},{"v":0.99174,"d":"0.99"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2512J200080P","FREX00891686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":109.2326,"d":"109.233"},{"v":-0.008367,"d":"-0.01"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2512J200100C","FREX00891694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":109.2326,"d":"109.233"},{"v":0.97917,"d":"0.98"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2512J200100P","FREX00891702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":109.2326,"d":"109.233"},{"v":-0.020962,"d":"-0.02"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,15,{"v":109.2326,"d":"109.233"},{"v":0.918405,"d":"0.92"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":109.2326,"d":"109.233"},{"v":-0.08187,"d":"-0.08"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2512J200180C","FREX01366951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":111.44036,"d":"111.440"},{"v":0.863323,"d":"0.86"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2512J200180P","FREX01366969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,52,{"v":111.44036,"d":"111.440"},{"v":-0.137093,"d":"-0.14"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,10,{"v":107.77135,"d":"107.771"},{"v":0.827257,"d":"0.83"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,210,{"v":107.77135,"d":"107.771"},{"v":-0.17331,"d":"-0.17"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2512J200220C","FREX01366977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":103.56699,"d":"103.567"},{"v":0.787402,"d":"0.79"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2512J200220P","FREX01366985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":103.56699,"d":"103.567"},{"v":-0.213307,"d":"-0.21"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2512J200240C","FREX01366993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":99.60351,"d":"99.604"},{"v":0.743799,"d":"0.74"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2512J200240P","FREX01367009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":99.60351,"d":"99.604"},{"v":-0.257133,"d":"-0.26"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":95.87879,"d":"95.879"},{"v":0.720687,"d":"0.72"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,1,{"v":95.87879,"d":"95.879"},{"v":-0.280365,"d":"-0.28"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2512J200260C","FREX01367017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":94.52062,"d":"94.521"},{"v":0.69628,"d":"0.70"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2512J200260P","FREX01367025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":94.52062,"d":"94.521"},{"v":-0.30494,"d":"-0.30"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2512J200280C","FREX01367033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":87.11106,"d":"87.111"},{"v":0.642925,"d":"0.64"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2512J200280P","FREX01367041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,{"v":1050,"d":"1,050"},{"v":87.11106,"d":"87.111"},{"v":-0.358662,"d":"-0.36"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,11,{"v":87.05585,"d":"87.056"},{"v":0.590511,"d":"0.59"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,2,{"v":87.05585,"d":"87.056"},{"v":-0.411502,"d":"-0.41"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2512J200320C","FREX01350815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":84.99494,"d":"84.995"},{"v":0.536647,"d":"0.54"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2512J200320P","FREX01350823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,3,{"v":84.99494,"d":"84.995"},{"v":-0.465825,"d":"-0.47"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2512J200340C","FREX01290961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,30,{"v":83.22008,"d":"83.220"},{"v":0.483278,"d":"0.48"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2512J200340P","FREX01290979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":83.22008,"d":"83.220"},{"v":-0.519783,"d":"-0.52"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.38,4,0,1,{"v":1400,"d":"1,400"},120,4,{"v":82.18566,"d":"82.186"},{"v":0.456689,"d":"0.46"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,2,{"v":82.18566,"d":"82.186"},{"v":-0.546692,"d":"-0.55"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2512J200360C","FREX01259701","EUR",0.25,0.25,0.25,0.25,0.34,1,0,1,360,25,55,{"v":81.18127,"d":"81.181"},{"v":0.429462,"d":"0.43"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2512J200360P","FREX01259719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":81.18127,"d":"81.181"},{"v":-0.574325,"d":"-0.57"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",0.25,0.25,0.25,0.25,0.29,1,0,1,380,25,1,{"v":81.18127,"d":"81.181"},{"v":0.385631,"d":"0.39"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,1,{"v":81.18127,"d":"81.181"},{"v":-0.618768,"d":"-0.62"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.25,1,0,1,400,20,3,{"v":81.18127,"d":"81.181"},{"v":0.34385,"d":"0.34"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,{"v":2500,"d":"2,500"},{"v":81.18127,"d":"81.181"},{"v":-0.661307,"d":"-0.66"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":81.18127,"d":"81.181"},{"v":0.307205,"d":"0.31"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":81.18127,"d":"81.181"},{"v":-0.698647,"d":"-0.70"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,2,{"v":81.18127,"d":"81.181"},{"v":0.273099,"d":"0.27"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":81.18127,"d":"81.181"},{"v":-0.733591,"d":"-0.73"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,7,{"v":81.18127,"d":"81.181"},{"v":0.256046,"d":"0.26"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,6,{"v":81.18127,"d":"81.181"},{"v":-0.751114,"d":"-0.75"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,50,{"v":81.18127,"d":"81.181"},{"v":0.242122,"d":"0.24"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,1,{"v":81.18127,"d":"81.181"},{"v":-0.765378,"d":"-0.77"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":81.18127,"d":"81.181"},{"v":0.215649,"d":"0.22"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,1,{"v":81.18127,"d":"81.181"},{"v":-0.79274,"d":"-0.79"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,29,{"v":81.18127,"d":"81.181"},{"v":0.189177,"d":"0.19"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,10,{"v":81.18127,"d":"81.181"},{"v":-0.820223,"d":"-0.82"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,10,{"v":81.18127,"d":"81.181"},{"v":0.139646,"d":"0.14"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.61,0,0,0,0,0,35,{"v":81.18127,"d":"81.181"},{"v":-0.872223,"d":"-0.87"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,10,{"v":81.18127,"d":"81.181"},{"v":0.103129,"d":"0.10"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.09,0,0,0,0,0,3,{"v":81.18127,"d":"81.181"},{"v":-0.911426,"d":"-0.91"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":81.18127,"d":"81.181"},{"v":0.075796,"d":"0.08"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.58,0,0,0,0,0,0,{"v":81.18127,"d":"81.181"},{"v":-0.941634,"d":"-0.94"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,12,{"v":81.18127,"d":"81.181"},{"v":0.054889,"d":"0.05"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.07,0,0,0,0,0,13,{"v":81.18127,"d":"81.181"},{"v":-0.965505,"d":"-0.97"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":81.18127,"d":"81.181"},{"v":0.040464,"d":"0.04"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.56,0,0,0,0,0,0,{"v":81.18127,"d":"81.181"},{"v":-0.983074,"d":"-0.98"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,13,{"v":81.18127,"d":"81.181"},{"v":0.030054,"d":"0.03"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.06,0,0,0,0,0,0,{"v":81.18127,"d":"81.181"},{"v":-0.995892,"d":"-1.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":81.18127,"d":"81.181"},{"v":0.021397,"d":"0.02"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.56,0,0,0,0,0,4,{"v":81.18127,"d":"81.181"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,17,{"v":81.18127,"d":"81.181"},{"v":0.016451,"d":"0.02"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.06,0,0,0,0,0,0,{"v":81.18127,"d":"81.181"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":81.18127,"d":"81.181"},{"v":0.009105,"d":"0.01"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.06,0,0,0,0,0,0,{"v":81.18127,"d":"81.181"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":81.18127,"d":"81.181"},{"v":0.002853,"d":"0.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.06,0,0,0,0,0,6,{"v":81.18127,"d":"81.181"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":81.18127,"d":"81.181"},{"v":0.000969,"d":"0.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.06,0,0,0,0,0,0,{"v":81.18127,"d":"81.181"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.84,0,0,0,0,0,0,{"v":109.03476,"d":"109.035"},{"v":1,"d":"1.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":109.03476,"d":"109.035"},{"v":-2e-06,"d":"-0.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.74,0,0,0,0,0,0,{"v":109.03476,"d":"109.035"},{"v":1,"d":"1.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":109.03476,"d":"109.035"},{"v":-0.000114,"d":"-0.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,0,{"v":109.03476,"d":"109.035"},{"v":0.997889,"d":"1.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":109.03476,"d":"109.035"},{"v":-0.002281,"d":"-0.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,0,{"v":109.03476,"d":"109.035"},{"v":0.990596,"d":"0.99"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":109.03476,"d":"109.035"},{"v":-0.00959,"d":"-0.01"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,1,{"v":109.03476,"d":"109.035"},{"v":0.97751,"d":"0.98"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":109.03476,"d":"109.035"},{"v":-0.02271,"d":"-0.02"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,4,{"v":109.03476,"d":"109.035"},{"v":0.958335,"d":"0.96"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":109.03476,"d":"109.035"},{"v":-0.041956,"d":"-0.04"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,0,{"v":112.77821,"d":"112.778"},{"v":0.890375,"d":"0.89"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":112.77821,"d":"112.778"},{"v":-0.110187,"d":"-0.11"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":108.25385,"d":"108.254"},{"v":0.847214,"d":"0.85"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":108.25385,"d":"108.254"},{"v":-0.1536,"d":"-0.15"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,10,{"v":103.48489,"d":"103.485"},{"v":0.816176,"d":"0.82"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":103.48489,"d":"103.485"},{"v":-0.184824,"d":"-0.18"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":99.51983,"d":"99.520"},{"v":0.782558,"d":"0.78"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":99.51983,"d":"99.520"},{"v":-0.218722,"d":"-0.22"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":95.6252,"d":"95.625"},{"v":0.746304,"d":"0.75"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":95.6252,"d":"95.625"},{"v":-0.255256,"d":"-0.26"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,49,{"v":94.13093,"d":"94.131"},{"v":0.727357,"d":"0.73"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,5,{"v":94.13093,"d":"94.131"},{"v":-0.274407,"d":"-0.27"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":93.2071,"d":"93.207"},{"v":0.708513,"d":"0.71"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":93.2071,"d":"93.207"},{"v":-0.293448,"d":"-0.29"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":87.46888,"d":"87.469"},{"v":0.666112,"d":"0.67"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":87.46888,"d":"87.469"},{"v":-0.336297,"d":"-0.34"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,1,{"v":85.6175,"d":"85.618"},{"v":0.624522,"d":"0.62"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,2,{"v":85.6175,"d":"85.618"},{"v":-0.378467,"d":"-0.38"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,1,{"v":81.71878,"d":"81.719"},{"v":0.579466,"d":"0.58"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":81.71878,"d":"81.719"},{"v":-0.424148,"d":"-0.42"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":80.19729,"d":"80.197"},{"v":0.536274,"d":"0.54"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":80.19729,"d":"80.197"},{"v":-0.468138,"d":"-0.47"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":80.30799,"d":"80.308"},{"v":0.518365,"d":"0.52"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,104,{"v":80.30799,"d":"80.308"},{"v":-0.486321,"d":"-0.49"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":78.69845,"d":"78.698"},{"v":0.495667,"d":"0.50"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":78.69845,"d":"78.698"},{"v":-0.509464,"d":"-0.51"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":77.79364,"d":"77.794"},{"v":0.455949,"d":"0.46"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,27,{"v":77.79364,"d":"77.794"},{"v":-0.550094,"d":"-0.55"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":74.1012,"d":"74.101"},{"v":0.407439,"d":"0.41"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,15,{"v":74.1012,"d":"74.101"},{"v":-0.59989,"d":"-0.60"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":75.17256,"d":"75.173"},{"v":0.379219,"d":"0.38"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":75.17256,"d":"75.173"},{"v":-0.628923,"d":"-0.63"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":76.11402,"d":"76.114"},{"v":0.351402,"d":"0.35"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,1,{"v":76.11402,"d":"76.114"},{"v":-0.657637,"d":"-0.66"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":74.69602,"d":"74.696"},{"v":0.331729,"d":"0.33"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,2,{"v":74.69602,"d":"74.696"},{"v":-0.678021,"d":"-0.68"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":75.21133,"d":"75.211"},{"v":0.320988,"d":"0.32"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,1,{"v":75.21133,"d":"75.211"},{"v":-0.689165,"d":"-0.69"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":74.34765,"d":"74.348"},{"v":0.290072,"d":"0.29"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,2,{"v":74.34765,"d":"74.348"},{"v":-0.721473,"d":"-0.72"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,20,{"v":75.04933,"d":"75.049"},{"v":0.268009,"d":"0.27"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,6,{"v":75.04933,"d":"75.049"},{"v":-0.744474,"d":"-0.74"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,21,{"v":75.04933,"d":"75.049"},{"v":0.217455,"d":"0.22"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.68,0,0,0,0,0,3,{"v":75.04933,"d":"75.049"},{"v":-0.798139,"d":"-0.80"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,35,{"v":75.04933,"d":"75.049"},{"v":0.176032,"d":"0.18"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,59,{"v":75.04933,"d":"75.049"},{"v":-0.842819,"d":"-0.84"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,4,{"v":75.04933,"d":"75.049"},{"v":0.140443,"d":"0.14"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.61,0,0,0,0,0,0,{"v":75.04933,"d":"75.049"},{"v":-0.881984,"d":"-0.88"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":75.04933,"d":"75.049"},{"v":0.114885,"d":"0.11"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.09,0,0,0,0,0,2,{"v":75.04933,"d":"75.049"},{"v":-0.911411,"d":"-0.91"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,4,{"v":75.04933,"d":"75.049"},{"v":0.092352,"d":"0.09"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.58,0,0,0,0,0,0,{"v":75.04933,"d":"75.049"},{"v":-0.937902,"d":"-0.94"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":75.04933,"d":"75.049"},{"v":0.075524,"d":"0.08"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.07,0,0,0,0,0,0,{"v":75.04933,"d":"75.049"},{"v":-0.959026,"d":"-0.96"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,5,{"v":75.04933,"d":"75.049"},{"v":0.050302,"d":"0.05"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.06,0,0,0,0,0,1,{"v":75.04933,"d":"75.049"},{"v":-0.991891,"d":"-0.99"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,709,{"v":75.04933,"d":"75.049"},{"v":0.033764,"d":"0.03"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.06,0,0,0,0,0,0,{"v":75.04933,"d":"75.049"},{"v":-1,"d":"-1.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.84,0,0,0,0,0,0,{"v":107.32804,"d":"107.328"},{"v":1,"d":"1.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":107.32804,"d":"107.328"},{"v":-3.2e-05,"d":"-0.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,0,{"v":107.32804,"d":"107.328"},{"v":0.999688,"d":"1.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":107.32804,"d":"107.328"},{"v":-0.00054,"d":"-0.00"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.56,0,0,0,0,0,0,{"v":107.32804,"d":"107.328"},{"v":0.9949,"d":"0.99"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":107.32804,"d":"107.328"},{"v":-0.00534,"d":"-0.01"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,0,{"v":107.32804,"d":"107.328"},{"v":0.983787,"d":"0.98"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":107.32804,"d":"107.328"},{"v":-0.016488,"d":"-0.02"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,0,{"v":107.32804,"d":"107.328"},{"v":0.967564,"d":"0.97"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":107.32804,"d":"107.328"},{"v":-0.032783,"d":"-0.03"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,9,{"v":107.32804,"d":"107.328"},{"v":0.946948,"d":"0.95"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":107.32804,"d":"107.328"},{"v":-0.053514,"d":"-0.05"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,1,{"v":108.86343,"d":"108.863"},{"v":0.883977,"d":"0.88"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":108.86343,"d":"108.863"},{"v":-0.11686,"d":"-0.12"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":102.81619,"d":"102.816"},{"v":0.844558,"d":"0.84"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":102.81619,"d":"102.816"},{"v":-0.156592,"d":"-0.16"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,23,{"v":99.38039,"d":"99.380"},{"v":0.816036,"d":"0.82"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,2,{"v":99.38039,"d":"99.380"},{"v":-0.185436,"d":"-0.19"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":95.82434,"d":"95.824"},{"v":0.785764,"d":"0.79"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":95.82434,"d":"95.824"},{"v":-0.215985,"d":"-0.22"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,5,{"v":92.57439,"d":"92.574"},{"v":0.753578,"d":"0.75"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":92.57439,"d":"92.574"},{"v":-0.248561,"d":"-0.25"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":89.15055,"d":"89.151"},{"v":0.735516,"d":"0.74"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,56,{"v":89.15055,"d":"89.151"},{"v":-0.266914,"d":"-0.27"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,87.339,{"v":0.718226,"d":"0.72"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,87.339,{"v":-0.284415,"d":"-0.28"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":84.96476,"d":"84.965"},{"v":0.68309,"d":"0.68"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":84.96476,"d":"84.965"},{"v":-0.320054,"d":"-0.32"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,6,{"v":83.59049,"d":"83.590"},{"v":0.647709,"d":"0.65"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":83.59049,"d":"83.590"},{"v":-0.356099,"d":"-0.36"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":82.35396,"d":"82.354"},{"v":0.614095,"d":"0.61"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":82.35396,"d":"82.354"},{"v":-0.390301,"d":"-0.39"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":78.28873,"d":"78.289"},{"v":0.571762,"d":"0.57"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":78.28873,"d":"78.289"},{"v":-0.433598,"d":"-0.43"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,10,{"v":76.87309,"d":"76.873"},{"v":0.535694,"d":"0.54"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,1,{"v":76.87309,"d":"76.873"},{"v":-0.47056,"d":"-0.47"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":76.24833,"d":"76.248"},{"v":0.503398,"d":"0.50"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,1,{"v":76.24833,"d":"76.248"},{"v":-0.50373,"d":"-0.50"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":74.75156,"d":"74.752"},{"v":0.46681,"d":"0.47"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":74.75156,"d":"74.752"},{"v":-0.541537,"d":"-0.54"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":74.17994,"d":"74.180"},{"v":0.436637,"d":"0.44"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":74.17994,"d":"74.180"},{"v":-0.572712,"d":"-0.57"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":74.48719,"d":"74.487"},{"v":0.411774,"d":"0.41"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":74.48719,"d":"74.487"},{"v":-0.598549,"d":"-0.60"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":74.48719,"d":"74.487"},{"v":0.385587,"d":"0.39"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,0,{"v":74.48719,"d":"74.487"},{"v":-0.62591,"d":"-0.63"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":74.48719,"d":"74.487"},{"v":0.361282,"d":"0.36"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,0,{"v":74.48719,"d":"74.487"},{"v":-0.651288,"d":"-0.65"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,1,{"v":74.48719,"d":"74.487"},{"v":0.340401,"d":"0.34"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,0,{"v":74.48719,"d":"74.487"},{"v":-0.673307,"d":"-0.67"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":74.48719,"d":"74.487"},{"v":0.248446,"d":"0.25"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,0,{"v":74.48719,"d":"74.487"},{"v":-0.771789,"d":"-0.77"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,6,{"v":74.48719,"d":"74.487"},{"v":0.182273,"d":"0.18"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.14,0,0,0,0,0,0,{"v":74.48719,"d":"74.487"},{"v":-0.845366,"d":"-0.85"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,5,{"v":74.48719,"d":"74.487"},{"v":0.134798,"d":"0.13"}]
["2025-08-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1,"d":"5.10"},0,0,0,0,0,0,{"v":74.48719,"d":"74.487"},{"v":-0.900857,"d":"-0.90"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]